NEIRO BROPUMP Historical Data

$NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00389
-0.86%
$ 3.85 million $ 784,968
Dec 31, 2024 $ 0.00392
-1.18%
$ 3.89 million $ 1.38 million
Dec 30, 2024 $ 0.00397
-1.55%
$ 3.93 million $ 1.4 million
Dec 29, 2024 $ 0.00403
-1.14%
$ 3.99 million $ 1.38 million
Dec 28, 2024 $ 0.00409
+8.97%
$ 4.06 million $ 1.34 million
Dec 27, 2024 $ 0.00375
-18.42%
$ 3.72 million $ 1.41 million
Dec 26, 2024 $ 0.00459
-16.04%
$ 4.56 million $ 1.61 million
Dec 25, 2024 $ 0.00547
+26.50%
$ 5.42 million $ 1.7 million
Dec 24, 2024 $ 0.00433
+35.20%
$ 4.29 million $ 1.17 million
Dec 23, 2024 $ 0.0032
+35.24%
$ 3.17 million $ 974,068
Dec 22, 2024 $ 0.00236
+24.28%
$ 2.34 million $ 874,938
Dec 21, 2024 $ 0.0019
-20.22%
$ 1.89 million $ 846,232
Dec 20, 2024 $ 0.00239
-8.10%
$ 2.37 million $ 875,115
Dec 19, 2024 $ 0.0026
-24.03%
$ 2.58 million $ 908,504
Dec 18, 2024 $ 0.00341
-1.02%
$ 3.39 million $ 1.02 million
Dec 17, 2024 $ 0.002
+51.97%
$ 1.98 million $ 207,799
Dec 16, 2024 $ 0.00132
-0.05%
$ 1.31 million $ 877,379
Dec 15, 2024 $ 0.00132
+4.77%
$ 1.31 million $ 867,040
Dec 14, 2024 $ 0.00126
-5.59%
$ 1.25 million $ 875,496
Dec 13, 2024 $ 0.00133
-16.59%
$ 1.32 million $ 812,419
Dec 12, 2024 $ 0.00162
-1.18%
$ 1.6 million $ 907,447
Dec 11, 2024 $ 0.00164
+1.25%
$ 1.62 million $ 883,284
Dec 10, 2024 $ 0.00162
-7.40%
$ 1.6 million $ 985,792
Dec 9, 2024 $ 0.00174
-1.88%
$ 1.73 million $ 1.09 million
Dec 8, 2024 $ 0.00178
-0.42%
$ 1.76 million $ 1.11 million
Dec 7, 2024 $ 0.00179
-3.59%
$ 1.77 million $ 1.04 million
Dec 6, 2024 $ 0.00185
+0.27%
$ 1.84 million $ 1.07 million
Dec 5, 2024 $ 0.00185
-1.95%
$ 1.84 million $ 1.13 million
Dec 4, 2024 $ 0.00188
-5.64%
$ 1.87 million $ 1.05 million
Dec 3, 2024 $ 0.002
+1.51%
$ 1.98 million $ 1.12 million
Dec 2, 2024 $ 0.00196
-6.32%
$ 1.95 million $ 1.11 million
Dec 1, 2024 $ 0.0021
-1.28%
$ 2.08 million $ 1.1 million
Nov 30, 2024 $ 0.00212
-2.97%
$ 2.11 million $ 1.1 million
Nov 29, 2024 $ 0.00219
+10.72%
$ 2.17 million $ 1.11 million
Nov 28, 2024 $ 0.00198
-7.09%
$ 1.96 million $ 1.15 million
Nov 27, 2024 $ 0.00213
+6.65%
$ 2.11 million $ 1.14 million
Nov 26, 2024 $ 0.00199
-1.79%
$ 1.98 million $ 1.15 million
Nov 25, 2024 $ 0.00203
-5.50%
$ 2.01 million $ 1.13 million
Nov 24, 2024 $ 0.00215
+1.31%
$ 2.13 million $ 1.15 million
Nov 23, 2024 $ 0.00212
-3.93%
$ 2.1 million $ 1.14 million
Nov 22, 2024 $ 0.00221
-5.32%
$ 2.19 million $ 1.12 million
Nov 21, 2024 $ 0.00233
+3.64%
$ 2.31 million $ 1.13 million
Nov 20, 2024 $ 0.00225
-16.43%
$ 2.23 million $ 1.11 million
Nov 19, 2024 $ 0.00268
-6.23%
$ 2.66 million $ 1.13 million
Nov 18, 2024 $ 0.00284
-2.54%
$ 2.82 million $ 1.05 million
Nov 17, 2024 $ 0.00293
-2.38%
$ 2.9 million $ 1.12 million
Nov 16, 2024 $ 0.003
-9.49%
$ 2.97 million $ 1.1 million
Nov 15, 2024 $ 0.00331
-9.50%
$ 3.28 million $ 1.11 million
Nov 14, 2024 $ 0.00364
-10.84%
$ 3.61 million $ 1.13 million
Nov 13, 2024 $ 0.00401
+6.11%
$ 3.98 million $ 1.08 million