NEIRO BROPUMP Historical Data

$NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00066
+23.40%
$ 654,536 $ 342,739
Apr 10, 2025 $ 0.000535
-7.32%
$ 530,416 $ 438,647
Apr 9, 2025 $ 0.000577
+16.06%
$ 572,318 $ 477,242
Apr 8, 2025 $ 0.000497
-6.18%
$ 493,115 $ 458,025
Apr 7, 2025 $ 0.00053
-0.74%
$ 525,612 $ 432,314
Apr 6, 2025 $ 0.000534
-6.02%
$ 529,125 $ 316,587
Apr 5, 2025 $ 0.000567
-3.97%
$ 561,882 $ 323,779
Apr 4, 2025 $ 0.00059
+3.55%
$ 585,115 $ 337,297
Apr 3, 2025 $ 0.000571
-8.76%
$ 566,536 $ 328,948
Apr 2, 2025 $ 0.000625
-6.79%
$ 619,356 $ 346,711
Apr 1, 2025 $ 0.00066
-1.49%
$ 654,536 $ 341,516
Mar 31, 2025 $ 0.00067
-2.75%
$ 664,453 $ 342,823
Mar 30, 2025 $ 0.000685
+0.71%
$ 679,162 $ 327,807
Mar 29, 2025 $ 0.000684
+2.10%
$ 678,376 $ 384,071
Mar 28, 2025 $ 0.00068
-5.56%
$ 674,370 $ 216,430
Mar 27, 2025 $ 0.000717
+2.68%
$ 711,504 $ 390,480
Mar 26, 2025 $ 0.000699
-6.07%
$ 693,233 $ 388,543
Mar 25, 2025 $ 0.000746
-2.94%
$ 739,334 $ 431,277
Mar 24, 2025 $ 0.000764
+2.89%
$ 757,802 $ 428,436
Mar 23, 2025 $ 0.000735
+6.58%
$ 729,307 $ 420,042
Mar 22, 2025 $ 0.0007
+0.00%
$ 694,205 $ 425,463
Mar 21, 2025 $ 0.0007
-10.26%
$ 694,205 $ 380,380
Mar 20, 2025 $ 0.00078
-6.65%
$ 773,542 $ 260,164
Mar 19, 2025 $ 0.000836
+4.51%
$ 828,643 $ 397,949
Mar 18, 2025 $ 0.000799
-0.93%
$ 792,871 $ 421,775
Mar 17, 2025 $ 0.000805
-4.68%
$ 797,888 $ 431,154
Mar 16, 2025 $ 0.000845
-6.10%
$ 838,147 $ 396,674
Mar 15, 2025 $ 0.0009
+1.38%
$ 892,549 $ 448,614
Mar 14, 2025 $ 0.0009
+8.14%
$ 892,549 $ 389,567
Mar 13, 2025 $ 0.000839
-0.49%
$ 831,586 $ 406,950
Mar 12, 2025 $ 0.000853
+1.54%
$ 845,890 $ 403,346
Mar 11, 2025 $ 0.00084
-5.55%
$ 833,045 $ 313,180
Mar 10, 2025 $ 0.00087
-6.44%
$ 862,797 $ 451,352
Mar 9, 2025 $ 0.000942
-11.76%
$ 934,394 $ 253,570
Mar 8, 2025 $ 0.00106
+38.25%
$ 1.05 million $ 232,728
Mar 7, 2025 $ 0.000767
-2.82%
$ 761,053 $ 193,058
Mar 6, 2025 $ 0.00079
+1.47%
$ 783,168 $ 207,019
Mar 5, 2025 $ 0.000778
-1.68%
$ 771,853 $ 194,832
Mar 4, 2025 $ 0.000792
-13.11%
$ 784,985 $ 206,875
Mar 3, 2025 $ 0.000914
-9.05%
$ 906,433 $ 217,767
Mar 2, 2025 $ 0.00101
+38.71%
$ 997,295 $ 256,619
Mar 1, 2025 $ 0.000726
-0.55%
$ 719,989 $ 132,329
Feb 28, 2025 $ 0.000723
-10.74%
$ 717,014 $ 144,645
Feb 27, 2025 $ 0.00081
+14.24%
$ 803,294 $ 84,248
Feb 26, 2025 $ 0.000707
+5.33%
$ 700,907 $ 217,129
Feb 25, 2025 $ 0.000672
-0.41%
$ 666,436 $ 135,528
Feb 24, 2025 $ 0.000672
-8.48%
$ 666,098 $ 194,824
Feb 23, 2025 $ 0.000734
-11.51%
$ 727,762 $ 202,949
Feb 22, 2025 $ 0.000829
+0.29%
$ 822,465 $ 219,117
Feb 21, 2025 $ 0.000827
-0.85%
$ 820,080 $ 236,023