NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000575
-2.54%
$ 569,719 $ 308,995
Jul 19, 2025 $ 0.0006
+1.63%
$ 594,492 $ 262,603
Jul 18, 2025 $ 0.0006
-0.03%
$ 594,492 $ 258,690
Jul 17, 2025 $ 0.00059
-1.61%
$ 584,943 $ 265,854
Jul 16, 2025 $ 0.0006
+9.06%
$ 594,492 $ 264,375
Jul 15, 2025 $ 0.00054
+0.04%
$ 535,269 $ 262,268
Jul 14, 2025 $ 0.00055
+3.39%
$ 544,951 $ 273,514
Jul 13, 2025 $ 0.00051
-8.88%
$ 505,319 $ 258,875
Jul 12, 2025 $ 0.00056
-3.27%
$ 554,551 $ 266,548
Jul 11, 2025 $ 0.000579
+23.92%
$ 573,384 $ 289,143
Jul 10, 2025 $ 0.00048
-2.07%
$ 482,107 $ 314,014
Jul 9, 2025 $ 0.00051
+9.19%
$ 505,319 $ 267,404
Jul 8, 2025 $ 0.000467
+3.33%
$ 462,777 $ 313,134
Jul 7, 2025 $ 0.000449
-11.30%
$ 444,879 $ 48,549
Jul 6, 2025 $ 0.000504
+3.25%
$ 499,859 $ 321,719
Jul 5, 2025 $ 0.00048
-4.53%
$ 475,594 $ 263,083
Jul 4, 2025 $ 0.000495
-4.53%
$ 490,056 $ 321,271
Jul 3, 2025 $ 0.000518
-3.40%
$ 513,309 $ 314,369
Jul 2, 2025 $ 0.000536
+10.25%
$ 531,441 $ 313,100
Jul 1, 2025 $ 0.000511
-3.48%
$ 476,068 $ 320,043
Jun 30, 2025 $ 0.000528
+1.43%
$ 522,777 $ 320,350
Jun 29, 2025 $ 0.00052
-3.20%
$ 515,429 $ 330,656
Jun 28, 2025 $ 0.000537
+4.67%
$ 532,489 $ 327,847
Jun 27, 2025 $ 0.000513
+6.94%
$ 508,716 $ 322,714
Jun 26, 2025 $ 0.00048
-9.14%
$ 475,691 $ 258,493
Jun 25, 2025 $ 0.000528
-1.27%
$ 523,553 $ 310,340
Jun 24, 2025 $ 0.000535
-3.08%
$ 530,312 $ 352,854
Jun 23, 2025 $ 0.000552
+12.69%
$ 547,128 $ 408,468
Jun 22, 2025 $ 0.00047
-8.92%
$ 466,086 $ 265,222
Jun 21, 2025 $ 0.000512
-4.56%
$ 507,252 $ 401,147
Jun 20, 2025 $ 0.000536
-0.98%
$ 531,505 $ 134,811
Jun 19, 2025 $ 0.00054
-1.81%
$ 534,778 $ 399,038
Jun 18, 2025 $ 0.000551
+2.71%
$ 545,964 $ 399,834
Jun 17, 2025 $ 0.000548
-10.11%
$ 543,294 $ 407,545
Jun 16, 2025 $ 0.00061
+0.10%
$ 604,401 $ 273,302
Jun 15, 2025 $ 0.000609
+5.13%
$ 603,810 $ 295,494
Jun 14, 2025 $ 0.00058
+5.95%
$ 574,334 $ 322,014
Jun 13, 2025 $ 0.000547
-1.46%
$ 542,076 $ 424,092
Jun 12, 2025 $ 0.000555
-2.64%
$ 550,134 $ 412,735
Jun 11, 2025 $ 0.000575
+3.42%
$ 569,443 $ 280,269
Jun 10, 2025 $ 0.000548
-8.02%
$ 543,067 $ 147,922
Jun 9, 2025 $ 0.000596
+2.50%
$ 590,408 $ 397,596
Jun 8, 2025 $ 0.000583
+1.75%
$ 578,005 $ 393,231
Jun 7, 2025 $ 0.000573
-1.46%
$ 567,717 $ 387,606
Jun 6, 2025 $ 0.000582
+9.34%
$ 576,706 $ 367,877
Jun 5, 2025 $ 0.00053
-15.19%
$ 525,135 $ 259,581
Jun 4, 2025 $ 0.000623
-1.07%
$ 617,761 $ 399,582
Jun 3, 2025 $ 0.000626
-2.95%
$ 620,428 $ 388,125
Jun 2, 2025 $ 0.000644
+5.36%
$ 638,242 $ 398,361
Jun 1, 2025 $ 0.00061
+4.39%
$ 604,736 $ 394,595