NEIRO BROPUMP Historical Data

$NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000585
-0.91%
$ 579,314 $ 405,393
May 30, 2025 $ 0.00059
-2.32%
$ 584,641 $ 391,940
May 29, 2025 $ 0.000604
-7.86%
$ 598,537 $ 391,658
May 28, 2025 $ 0.000656
-4.18%
$ 649,607 $ 356,662
May 27, 2025 $ 0.000691
-3.80%
$ 684,366 $ 385,073
May 26, 2025 $ 0.000722
+1.16%
$ 715,486 $ 374,399
May 25, 2025 $ 0.000711
+2.30%
$ 704,131 $ 358,326
May 24, 2025 $ 0.000693
-2.05%
$ 686,853 $ 363,311
May 23, 2025 $ 0.000706
+1.58%
$ 699,718 $ 368,348
May 22, 2025 $ 0.000696
+0.13%
$ 689,229 $ 364,709
May 21, 2025 $ 0.000695
+3.68%
$ 688,312 $ 338,474
May 20, 2025 $ 0.00067
-4.31%
$ 663,850 $ 297,626
May 19, 2025 $ 0.0007
-5.38%
$ 693,760 $ 320,921
May 18, 2025 $ 0.00074
+2.78%
$ 733,207 $ 209,143
May 17, 2025 $ 0.00072
-4.00%
$ 713,391 $ 207,824
May 16, 2025 $ 0.00075
-5.06%
$ 743,116 $ 204,065
May 15, 2025 $ 0.00079
-2.35%
$ 782,748 $ 165,450
May 14, 2025 $ 0.000809
+9.30%
$ 801,585 $ 165,411
May 13, 2025 $ 0.000757
-10.03%
$ 749,661 $ 136,576
May 12, 2025 $ 0.00083
+10.74%
$ 822,112 $ 199,002
May 11, 2025 $ 0.000749
+2.77%
$ 742,432 $ 154,371
May 10, 2025 $ 0.000729
-6.36%
$ 722,447 $ 157,377
May 9, 2025 $ 0.00075
+18.22%
$ 742,761 $ 145,937
May 8, 2025 $ 0.000635
-2.20%
$ 629,624 $ 132,579
May 7, 2025 $ 0.00064
-0.62%
$ 633,844 $ 186,737
May 6, 2025 $ 0.000647
+1.04%
$ 640,697 $ 131,225
May 5, 2025 $ 0.000644
+0.81%
$ 637,939 $ 169,764
May 4, 2025 $ 0.000638
-6.44%
$ 632,193 $ 196,904
May 3, 2025 $ 0.000695
+3.73%
$ 688,620 $ 175,340
May 2, 2025 $ 0.00067
-3.38%
$ 663,850 $ 41,869
May 1, 2025 $ 0.000696
+2.29%
$ 693,575 $ 185,014
Apr 30, 2025 $ 0.00067
-12.14%
$ 663,850 $ 51,786
Apr 29, 2025 $ 0.00075
+1.63%
$ 743,116 $ 52,370
Apr 28, 2025 $ 0.000747
-6.74%
$ 740,143 $ 136,405
Apr 27, 2025 $ 0.000798
-3.84%
$ 790,764 $ 402,652
Apr 26, 2025 $ 0.00083
-1.19%
$ 822,381 $ 510,366
Apr 25, 2025 $ 0.00084
+0.00%
$ 832,289 $ 358,195
Apr 24, 2025 $ 0.00084
+2.44%
$ 832,289 $ 496,256
Apr 23, 2025 $ 0.00087
+12.99%
$ 862,014 $ 360,072
Apr 22, 2025 $ 0.00077
+26.44%
$ 762,932 $ 362,882
Apr 21, 2025 $ 0.000606
-12.17%
$ 600,437 $ 136,141
Apr 20, 2025 $ 0.00069
-2.82%
$ 683,666 $ 357,348
Apr 19, 2025 $ 0.0007
+0.00%
$ 693,575 $ 361,588
Apr 18, 2025 $ 0.00071
+2.90%
$ 703,483 $ 374,618
Apr 17, 2025 $ 0.00068
-4.23%
$ 673,758 $ 345,527
Apr 16, 2025 $ 0.00071
+5.97%
$ 703,483 $ 332,632
Apr 15, 2025 $ 0.00067
-4.29%
$ 663,850 $ 449,782
Apr 14, 2025 $ 0.000682
-2.64%
$ 675,259 $ 462,195
Apr 13, 2025 $ 0.0007
-4.11%
$ 694,205 $ 335,613
Apr 12, 2025 $ 0.00073
+10.61%
$ 723,956 $ 332,864