Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈573
-3.10%
$ 5.27 million $ 1.8 million
Mar 25, 2026 $ 0.0₈591
+0.99%
$ 5.43 million $ 1.57 million
Mar 24, 2026 $ 0.0₈586
-3.57%
$ 5.38 million $ 3.87 million
Mar 23, 2026 $ 0.0₈607
+0.35%
$ 5.58 million $ 2.21 million
Mar 22, 2026 $ 0.0₈605
-2.13%
$ 5.55 million $ 1.79 million
Mar 21, 2026 $ 0.0₈618
-4.30%
$ 5.69 million $ 1.27 million
Mar 20, 2026 $ 0.0₈646
+1.06%
$ 5.94 million $ 1.39 million
Mar 19, 2026 $ 0.0₈639
-5.27%
$ 5.88 million $ 1.5 million
Mar 18, 2026 $ 0.0₈675
+0.84%
$ 6.18 million $ 2.9 million
Mar 17, 2026 $ 0.0₈669
-13.39%
$ 6.15 million $ 1.47 million
Mar 16, 2026 $ 0.0₈773
+13.99%
$ 7.1 million $ 2.51 million
Mar 15, 2026 $ 0.0₈678
-0.48%
$ 6.23 million $ 1.43 million
Mar 14, 2026 $ 0.0₈681
+0.97%
$ 6.25 million $ 883,605
Mar 13, 2026 $ 0.0₈675
+1.92%
$ 6.17 million $ 1.87 million
Mar 12, 2026 $ 0.0₈662
-3.70%
$ 6.08 million $ 1.46 million
Mar 11, 2026 $ 0.0₈687
-0.42%
$ 6.32 million $ 1.44 million
Mar 10, 2026 $ 0.0₈69
+3.84%
$ 6.24 million $ 1.47 million
Mar 9, 2026 $ 0.0₈665
+1.38%
$ 6.12 million $ 1.8 million
Mar 8, 2026 $ 0.0₈656
-3.45%
$ 6.04 million $ 1.89 million
Mar 7, 2026 $ 0.0₈679
-2.49%
$ 6.26 million $ 1.2 million
Mar 6, 2026 $ 0.0₈697
-3.46%
$ 6.44 million $ 1.38 million
Mar 5, 2026 $ 0.0₈722
-4.28%
$ 6.67 million $ 1.18 million
Mar 4, 2026 $ 0.0₈754
+12.06%
$ 6.97 million $ 2.18 million
Mar 3, 2026 $ 0.0₈673
-4.41%
$ 6.73 million $ 1.43 million
Mar 2, 2026 $ 0.0₈704
+3.35%
$ 7.04 million $ 1.92 million
Mar 1, 2026 $ 0.0₈681
-2.36%
$ 6.81 million $ 1.47 million
Feb 28, 2026 $ 0.0₈697
+0.15%
$ 6.97 million $ 1.59 million
Feb 27, 2026 $ 0.0₈696
-9.65%
$ 6.96 million $ 3.74 million
Feb 26, 2026 $ 0.0₈771
-0.06%
$ 7.71 million $ 395,634
Feb 25, 2026 $ 0.0₈771
+10.22%
$ 7.71 million $ 1.78 million
Feb 24, 2026 $ 0.0₈699
-0.82%
$ 6.99 million $ 1.34 million
Feb 23, 2026 $ 0.0₈705
-4.02%
$ 7.05 million $ 3.17 million
Feb 22, 2026 $ 0.0₈735
-4.14%
$ 7.35 million $ 1.65 million
Feb 21, 2026 $ 0.0₈766
-8.77%
$ 7.66 million $ 966,972
Feb 20, 2026 $ 0.0₈807
+4.52%
$ 7.99 million $ 1.87 million
Feb 19, 2026 $ 0.0₈773
-8.20%
$ 7.73 million $ 1.78 million
Feb 18, 2026 $ 0.0₈842
-2.54%
$ 8.42 million $ 1.61 million
Feb 17, 2026 $ 0.0₈863
-3.44%
$ 8.64 million $ 1.52 million
Feb 16, 2026 $ 0.0₈894
-1.58%
$ 8.94 million $ 1.35 million
Feb 15, 2026 $ 0.0₈908
-9.79%
$ 9.08 million $ 1.5 million
Feb 14, 2026 $ 0.0₇101
+2.43%
$ 10.07 million $ 1.4 million
Feb 13, 2026 $ 0.0₈983
+4.43%
$ 9.83 million $ 1.64 million
Feb 12, 2026 $ 0.0₈941
+5.80%
$ 9.41 million $ 1.71 million
Feb 11, 2026 $ 0.0₈89
-6.81%
$ 8.9 million $ 1.82 million
Feb 10, 2026 $ 0.0₈955
-8.12%
$ 9.55 million $ 1.31 million
Feb 9, 2026 $ 0.0₇104
+2.26%
$ 10.39 million $ 1.91 million
Feb 8, 2026 $ 0.0₇102
-8.98%
$ 10.17 million $ 1.22 million
Feb 7, 2026 $ 0.0₇112
+16.16%
$ 11.17 million $ 1.35 million
Feb 6, 2026 $ 0.0₈962
+24.26%
$ 9.61 million $ 1.84 million
Feb 5, 2026 $ 0.0₈774
-25.63%
$ 7.74 million $ 3.81 million