Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₇104
+18.17%
$ 10.41 million $ 5.32 million
Feb 3, 2026 $ 0.0₈881
-0.67%
$ 8.81 million $ 2.43 million
Feb 2, 2026 $ 0.0₈887
+10.11%
$ 8.87 million $ 3.44 million
Feb 1, 2026 $ 0.0₈805
-3.69%
$ 8.05 million $ 2.74 million
Jan 31, 2026 $ 0.0₈836
-8.37%
$ 8.36 million $ 2.6 million
Jan 30, 2026 $ 0.0₈912
-5.19%
$ 9.12 million $ 2.7 million
Jan 29, 2026 $ 0.0₈962
-11.79%
$ 9.62 million $ 3.07 million
Jan 28, 2026 $ 0.0₇109
+3.80%
$ 10.91 million $ 2.77 million
Jan 27, 2026 $ 0.0₇105
-6.08%
$ 10.51 million $ 2.01 million
Jan 26, 2026 $ 0.0₇112
+8.64%
$ 11.19 million $ 3.85 million
Jan 25, 2026 $ 0.0₇103
-11.39%
$ 10.27 million $ 4.16 million
Jan 24, 2026 $ 0.0₇116
-9.03%
$ 11.59 million $ 1.63 million
Jan 23, 2026 $ 0.0₇127
-7.88%
$ 12.75 million $ 3.92 million
Jan 22, 2026 $ 0.0₇138
+4.47%
$ 13.84 million $ 3.86 million
Jan 21, 2026 $ 0.0₇132
+7.06%
$ 13.25 million $ 5.19 million
Jan 20, 2026 $ 0.0₇124
+4.10%
$ 12.34 million $ 5.56 million
Jan 19, 2026 $ 0.0₇119
-9.46%
$ 11.88 million $ 4.38 million
Jan 18, 2026 $ 0.0₇132
-7.85%
$ 13.24 million $ 2.47 million
Jan 17, 2026 $ 0.0₇143
-9.48%
$ 14.32 million $ 2.02 million
Jan 16, 2026 $ 0.0₇158
-15.80%
$ 15.81 million $ 4.06 million
Jan 15, 2026 $ 0.0₇188
+13.61%
$ 18.78 million $ 5.63 million
Jan 14, 2026 $ 0.0₇165
-7.48%
$ 16.56 million $ 6.79 million
Jan 13, 2026 $ 0.0₇179
-9.13%
$ 17.75 million $ 6.44 million
Jan 12, 2026 $ 0.0₇197
-5.48%
$ 19.66 million $ 5.57 million
Jan 11, 2026 $ 0.0₇208
-0.93%
$ 20.81 million $ 3.11 million
Jan 10, 2026 $ 0.0₇21
+15.17%
$ 21 million $ 2.43 million
Jan 9, 2026 $ 0.0₇182
+3.13%
$ 18.24 million $ 4.68 million
Jan 8, 2026 $ 0.0₇177
+24.13%
$ 17.68 million $ 5.52 million
Jan 7, 2026 $ 0.0₇142
-21.30%
$ 14.25 million $ 5.21 million
Jan 6, 2026 $ 0.0₇181
+26.57%
$ 18.11 million $ 6.18 million
Jan 5, 2026 $ 0.0₇143
+41.23%
$ 14.3 million $ 6.64 million
Jan 4, 2026 $ 0.0₇101
+11.63%
$ 10.12 million $ 3.51 million
Jan 3, 2026 $ 0.0₈906
+14.64%
$ 9.07 million $ 2.74 million
Jan 2, 2026 $ 0.0₈791
-28.44%
$ 7.91 million $ 5.16 million
Jan 1, 2026 $ 0.0₇114
-5.54%
$ 11.39 million $ 4
Dec 31, 2025 $ 0.0₇122
+52.86%
$ 12.16 million $ 67
Dec 30, 2025 $ 0.0₈699
+19.84%
$ 7.93 million $ 4.74 million
Dec 29, 2025 $ 0.0₈591
-14.08%
$ 5.85 million $ 5.61 million
Dec 28, 2025 $ 0.0₈684
-1.76%
$ 6.88 million $ 2.21 million
Dec 27, 2025 $ 0.0₈703
+5.35%
$ 6.97 million $ 2.17 million
Dec 26, 2025 $ 0.0₈643
-15.46%
$ 6.67 million $ 5 million
Dec 25, 2025 $ 0.0₈765
-10.31%
$ 7.61 million $ 2.65 million
Dec 24, 2025 $ 0.0₈858
-2.24%
$ 8.53 million $ 3.79 million
Dec 23, 2025 $ 0.0₈881
-9.61%
$ 8.78 million $ 4.62 million
Dec 22, 2025 $ 0.0₈969
-6.35%
$ 9.74 million $ 5 million
Dec 21, 2025 $ 0.0₇102
+1.53%
$ 10.35 million $ 2.89 million
Dec 20, 2025 $ 0.0₈994
+8.31%
$ 10.07 million $ 2.46 million
Dec 19, 2025 $ 0.0₈937
+2.50%
$ 9.18 million $ 6.03 million
Dec 18, 2025 $ 0.0₈9
-9.49%
$ 9.14 million $ 6.52 million
Dec 17, 2025 $ 0.0₇103
-6.69%
$ 9.94 million $ 3.92 million