Manyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₇226
-26.14%
$ 22.64 million $ 9.57 million
Jul 18, 2025 $ 0.0₇307
+22.41%
$ 30.67 million $ 18.68 million
Jul 17, 2025 $ 0.0₇251
-21.88%
$ 25.07 million $ 14.2 million
Jul 16, 2025 $ 0.0₇321
+41.47%
$ 32.1 million $ 14.28 million
Jul 15, 2025 $ 0.0₇227
-29.89%
$ 22.69 million $ 12.39 million
Jul 14, 2025 $ 0.0₇323
-17.52%
$ 32.27 million $ 5.58 million
Jul 13, 2025 $ 0.0₇391
-0.51%
$ 39.14 million $ 11.89 million
Jul 12, 2025 $ 0.0₇393
+15.91%
$ 39.3 million $ 11.83 million
Jul 11, 2025 $ 0.0₇339
-8.61%
$ 33.92 million $ 17.95 million
Jul 10, 2025 $ 0.0₇398
+24.67%
$ 39.63 million $ 6.26 million
Jul 9, 2025 $ 0.0₇313
+54.70%
$ 31.34 million $ 12.08 million
Jul 8, 2025 $ 0.0₇21
-1.17%
$ 21.01 million $ 7.1 million
Jul 7, 2025 $ 0.0₇212
+49.79%
$ 21.25 million $ 10.41 million
Jul 6, 2025 $ 0.0₇137
+110.08%
$ 13.69 million $ 7.47 million
Jul 5, 2025 $ 0.0₈634
+50.98%
$ 6.34 million $ 3.78 million
Jul 4, 2025 $ 0.0₈698
+26.50%
$ 6.98 million $ 7.75 million
Jul 3, 2025 $ 0.0₈3
+99.31%
$ 3 million $ 3.02 million
Jul 2, 2025 $ 0.0₉675
+3.41%
$ -- $ 2.03 million
Download