Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₇163
+3.33%
$ 16.32 million $ 1.64 million
Sep 6, 2025 $ 0.0₇158
-1.26%
$ 15.79 million $ 1.77 million
Sep 5, 2025 $ 0.0₇16
-5.09%
$ 15.99 million $ 2.19 million
Sep 4, 2025 $ 0.0₇17
-5.59%
$ 16.85 million $ 2.06 million
Sep 3, 2025 $ 0.0₇175
+5.12%
$ 18 million $ 2.22 million
Sep 2, 2025 $ 0.0₇167
-0.96%
$ 16.63 million $ 3.1 million
Sep 1, 2025 $ 0.0₇169
-6.62%
$ 16.87 million $ 4.61 million
Aug 31, 2025 $ 0.0₇183
-10.48%
$ 18.09 million $ 2.71 million
Aug 30, 2025 $ 0.0₇204
+1.55%
$ 20.43 million $ 2.9 million
Aug 29, 2025 $ 0.0₇2
-7.64%
$ 20.05 million $ 5.56 million
Aug 28, 2025 $ 0.0₇217
+42.07%
$ 21.71 million $ 4.97 million
Aug 27, 2025 $ 0.0₇152
-10.12%
$ 15.28 million $ 3.6 million
Aug 26, 2025 $ 0.0₇167
+10.01%
$ 16.86 million $ 3.85 million
Aug 25, 2025 $ 0.0₇152
-8.07%
$ 15.21 million $ 5.22 million
Aug 24, 2025 $ 0.0₇17
-7.60%
$ 16.55 million $ 4.73 million
Aug 23, 2025 $ 0.0₇183
-3.49%
$ 18.4 million $ 4.39 million
Aug 22, 2025 $ 0.0₇19
+0.78%
$ 18.96 million $ 7.88 million
Aug 21, 2025 $ 0.0₇198
-4.15%
$ 18.85 million $ 3.74 million
Aug 20, 2025 $ 0.0₇207
+5.05%
$ 20.6 million $ 4.02 million
Aug 19, 2025 $ 0.0₇201
+4.15%
$ 19.68 million $ 4.61 million
Aug 18, 2025 $ 0.0₇193
-8.66%
$ 19.26 million $ 3.62 million
Aug 17, 2025 $ 0.0₇211
+2.35%
$ 21.07 million $ 2.75 million
Aug 16, 2025 $ 0.0₇207
+0.22%
$ 20.68 million $ 2.77 million
Aug 15, 2025 $ 0.0₇206
-11.43%
$ 20.63 million $ 5.17 million
Aug 14, 2025 $ 0.0₇229
-13.94%
$ 23.29 million $ 7.04 million
Aug 13, 2025 $ 0.0₇266
+6.18%
$ 26.61 million $ 8 million
Aug 12, 2025 $ 0.0₇251
+14.00%
$ 25.06 million $ 5.12 million
Aug 11, 2025 $ 0.0₇22
-5.29%
$ 21.95 million $ 7.65 million
Aug 10, 2025 $ 0.0₇232
+2.40%
$ 23.18 million $ 4.99 million
Aug 9, 2025 $ 0.0₇226
-10.92%
$ 22.64 million $ 5.67 million
Aug 8, 2025 $ 0.0₇254
+18.62%
$ 25.41 million $ 6.79 million
Aug 7, 2025 $ 0.0₇214
+23.99%
$ 21.44 million $ 6.01 million
Aug 6, 2025 $ 0.0₇173
+1.49%
$ 17.3 million $ 5.38 million
Aug 5, 2025 $ 0.0₇17
-23.75%
$ 17.05 million $ 9.9 million
Aug 4, 2025 $ 0.0₇224
-5.24%
$ 22.39 million $ 7.14 million
Aug 3, 2025 $ 0.0₇236
+1.05%
$ 23.63 million $ 6.77 million
Aug 2, 2025 $ 0.0₇237
+2.98%
$ 23.37 million $ 7.12 million
Aug 1, 2025 $ 0.0₇226
-2.77%
$ 23.02 million $ 9.56 million
Jul 31, 2025 $ 0.0₇232
-2.10%
$ 23.2 million $ 7.29 million
Jul 30, 2025 $ 0.0₇237
-14.00%
$ 23.7 million $ 8.24 million
Jul 29, 2025 $ 0.0₇276
+8.26%
$ 27.55 million $ 8.66 million
Jul 28, 2025 $ 0.0₇255
-8.70%
$ 25.45 million $ 9.42 million
Jul 27, 2025 $ 0.0₇279
-5.99%
$ 27.87 million $ 7.56 million
Jul 26, 2025 $ 0.0₇292
-9.16%
$ 29.63 million $ 7.8 million
Jul 25, 2025 $ 0.0₇321
+10.68%
$ 32.09 million $ 11.29 million
Jul 24, 2025 $ 0.0₇29
-5.39%
$ 29.01 million $ 11.39 million
Jul 23, 2025 $ 0.0₇307
-6.52%
$ 30.66 million $ 13.36 million
Jul 22, 2025 $ 0.0₇328
-5.53%
$ 32.79 million $ 13.94 million
Jul 21, 2025 $ 0.0₇347
-3.32%
$ 34.68 million $ 18.87 million
Jul 20, 2025 $ 0.0₇359
+58.50%
$ 35.87 million $ 16.43 million