Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 3.14
-0.20%
$ 1,395 $ 809,439
May 5, 5 AM $ 3.14
+0.08%
$ 1,396 $ 811,345
May 5, 4 AM $ 3.14
+0.01%
$ 1,397 $ 810,415
May 5, 3 AM $ 3.14
+0.12%
$ 1,396 $ 810,991
May 5, 2 AM $ 3.14
+0.07%
$ 1,397 $ 812,270
May 5, 1 AM $ 3.14
+0.02%
$ 1,395 $ 812,986
May 5, 12 AM $ 3.14
+0.09%
$ 1,396 $ 813,309
May 4, 11 PM $ 3.14
-0.06%
$ 1,394 $ 814,163
May 4, 10 PM $ 3.14
+0.04%
$ 1,396 $ 812,732
May 4, 9 PM $ 3.14
+0.03%
$ 1,395 $ 811,845
May 4, 8 PM $ 3.14
+0.74%
$ 1,395 $ 813,070
May 4, 7 PM $ 3.12
+0.04%
$ 1,385 $ 812,591
May 4, 6 PM $ 3.12
+0.04%
$ 1,386 $ 810,761
May 4, 5 PM $ 3.12
+0.54%
$ 1,385 $ 810,573
May 4, 4 PM $ 3.1
+0.02%
$ 1,377 $ 808,630
May 4, 3 PM $ 3.1
-0.68%
$ 1,376 $ 810,649
May 4, 2 PM $ 3.12
-1.35%
$ 1,387 $ 804,916
May 4, 1 PM $ 3.15
+2.22%
$ 1,400 $ 802,588
May 4, 12 PM $ 3.08
+0.11%
$ 1,369 $ 784,881
May 4, 11 AM $ 3.08
+0.04%
$ 1,366 $ 783,761
May 4, 10 AM $ 3.07
-1.54%
$ 1,363 $ 781,469
May 4, 9 AM $ 3.12
-0.02%
$ 1,384 $ 776,697
May 4, 8 AM $ 3.12
-0.57%
$ 1,384 $ 707,882
May 4, 7 AM $ 3.13
-0.05%
$ 1,390 $ 705,911
May 4, 6 AM $ 3.13
-0.01%
$ 1,391 $ 707,285
May 4, 5 AM $ 3.13
+0.02%
$ 1,391 $ 706,858
May 4, 4 AM $ 3.13
+0.09%
$ 1,392 $ 705,691
May 4, 3 AM $ 3.13
+0.00%
$ 1,391 $ 705,091
May 4, 2 AM $ 3.13
-0.05%
$ 1,391 $ 703,859
May 4, 1 AM $ 3.13
+0.05%
$ 1,391 $ 703,962
May 4, 12 AM $ 3.13
-0.41%
$ 1,391 $ 703,282
May 3, 11 PM $ 3.15
+0.00%
$ 1,398 $ 703,869
May 3, 10 PM $ 3.15
+0.09%
$ 1,398 $ 705,089
May 3, 9 PM $ 3.15
+0.07%
$ 1,399 $ 705,355
May 3, 8 PM $ 3.15
-0.05%
$ 1,397 $ 705,394
May 3, 7 PM $ 3.15
+0.11%
$ 1,399 $ 704,401
May 3, 6 PM $ 3.15
+0.26%
$ 1,401 $ 709,935
May 3, 5 PM $ 3.15
+0.03%
$ 1,399 $ 730,394
May 3, 4 PM $ 3.15
+0.01%
$ 1,398 $ 730,716
May 3, 3 PM $ 3.15
+0.08%
$ 1,400 $ 730,817
May 3, 2 PM $ 3.14
+0.76%
$ 1,397 $ 730,864
May 3, 1 PM $ 3.12
+0.01%
$ 1,388 $ 729,187
May 3, 12 PM $ 3.12
-0.04%
$ 1,387 $ 728,919
May 3, 11 AM $ 3.12
-0.10%
$ 1,387 $ 729,569
May 3, 10 AM $ 3.12
-0.17%
$ 1,387 $ 730,803
May 3, 9 AM $ 3.12
+0.05%
$ 1,388 $ 731,890
May 3, 8 AM $ 3.12
-0.06%
$ 1,387 $ 731,934
May 3, 7 AM $ 3.12
+0.00%
$ 1,388 $ 732,561
May 3, 6 AM $ 3.12
-0.19%
$ 1,386 $ 733,318
May 3, 5 AM $ 3.12
-0.06%
$ 1,388 $ 732,867