Subsquid Historical Data

SQD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0763
+18.47%
$ 101.62 million $ 793,331
Feb 18, 2025 $ 0.0644
-7.44%
$ 85.74 million $ 486,741
Feb 17, 2025 $ 0.0695
+12.70%
$ 92.63 million $ 514,352
Feb 16, 2025 $ 0.0617
-0.55%
$ 82.18 million $ 349,790
Feb 15, 2025 $ 0.062
-5.48%
$ 82.63 million $ 342,672
Feb 14, 2025 $ 0.0656
+11.35%
$ 87.43 million $ 562,118
Feb 13, 2025 $ 0.0589
+4.08%
$ 78.5 million $ 593,480
Feb 12, 2025 $ 0.0566
-1.08%
$ 75.42 million $ 1.23 million
Feb 11, 2025 $ 0.0572
+0.89%
$ 76.25 million $ 856,038
Feb 10, 2025 $ 0.0567
+20.30%
$ 75.58 million $ 1.04 million
Feb 9, 2025 $ 0.0472
-4.33%
$ 62.88 million $ 485,096
Feb 8, 2025 $ 0.0493
+1.31%
$ 65.73 million $ 752,936
Feb 7, 2025 $ 0.0487
-11.87%
$ 64.86 million $ 816,973
Feb 6, 2025 $ 0.0553
-7.70%
$ 73.64 million $ 693,164
Feb 5, 2025 $ 0.0599
-0.74%
$ 79.79 million $ 795,972
Feb 4, 2025 $ 0.0603
-1.17%
$ 80.31 million $ 828,719
Feb 3, 2025 $ 0.0611
+8.73%
$ 81.35 million $ 996,251
Feb 2, 2025 $ 0.0562
-14.34%
$ 74.83 million $ 758,655
Feb 1, 2025 $ 0.0657
-16.42%
$ 87.52 million $ 1.06 million
Jan 31, 2025 $ 0.0787
+0.36%
$ 104.8 million $ 1.11 million
Jan 30, 2025 $ 0.0784
+1.45%
$ 104.42 million $ 851,654
Jan 29, 2025 $ 0.0778
+0.91%
$ 103.57 million $ 958,966
Jan 28, 2025 $ 0.0769
+15.29%
$ 102.44 million $ 1.2 million
Jan 27, 2025 $ 0.0668
-7.46%
$ 88.94 million $ 662,008
Jan 26, 2025 $ 0.0725
-2.70%
$ 96.57 million $ 484,480
Jan 25, 2025 $ 0.0745
-2.19%
$ 99.25 million $ 704,301
Jan 24, 2025 $ 0.0761
-7.34%
$ 101.43 million $ 767,267
Jan 23, 2025 $ 0.0822
+9.59%
$ 109.46 million $ 737,604
Jan 22, 2025 $ 0.0753
-6.34%
$ 100.26 million $ 767,300
Jan 21, 2025 $ 0.0804
-5.10%
$ 107.06 million $ 899,251
Jan 20, 2025 $ 0.0847
-2.66%
$ 112.81 million $ 957,231
Jan 19, 2025 $ 0.087
-14.21%
$ 115.86 million $ 1.67 million
Jan 18, 2025 $ 0.101
-12.26%
$ 135.04 million $ 2.25 million
Jan 17, 2025 $ 0.116
-11.74%
$ 153.93 million $ 2.2 million
Jan 16, 2025 $ 0.131
+13.54%
$ 174.41 million $ 3.95 million
Jan 15, 2025 $ 0.115
+13.90%
$ 153.63 million $ 3.22 million
Jan 14, 2025 $ 0.101
+8.11%
$ 134.88 million $ 2.85 million
Jan 13, 2025 $ 0.0937
+7.22%
$ 124.77 million $ 1.58 million
Jan 12, 2025 $ 0.0873
+14.70%
$ 116.35 million $ 1.5 million
Jan 11, 2025 $ 0.0762
+20.40%
$ 101.54 million $ 1.05 million
Jan 10, 2025 $ 0.0633
+4.69%
$ 84.34 million $ 872,095
Jan 9, 2025 $ 0.0605
+11.52%
$ 80.54 million $ 789,351
Jan 8, 2025 $ 0.0542
+4.97%
$ 72.23 million $ 523,323
Jan 7, 2025 $ 0.0517
-11.11%
$ 68.81 million $ 571,488
Jan 6, 2025 $ 0.0581
+18.80%
$ 77.41 million $ 523,525
Jan 5, 2025 $ 0.0489
-2.57%
$ 65.16 million $ 349,627
Jan 4, 2025 $ 0.0503
-1.98%
$ 66.99 million $ 303,074
Jan 3, 2025 $ 0.0513
+3.56%
$ 68.34 million $ 336,900
Jan 2, 2025 $ 0.0495
+0.06%
$ 65.99 million $ 259,776
Jan 1, 2025 $ 0.0495
+3.66%
$ 65.92 million $ 280,357