Subsquid Historical Data

SQD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.149
-2.10%
$ 194.38 million $ 1.25 million
Apr 9, 2025 $ 0.153
+5.58%
$ 198.58 million $ 942,417
Apr 8, 2025 $ 0.144
-3.73%
$ 187.58 million $ 693,345
Apr 7, 2025 $ 0.15
+14.36%
$ 194.81 million $ 1.01 million
Apr 6, 2025 $ 0.131
-10.71%
$ 170.56 million $ 643,353
Apr 5, 2025 $ 0.147
+1.48%
$ 191 million $ 511,766
Apr 4, 2025 $ 0.145
+7.24%
$ 188.24 million $ 1.32 million
Apr 3, 2025 $ 0.135
+4.24%
$ 175.6 million $ 1.33 million
Apr 2, 2025 $ 0.129
-13.16%
$ 168.45 million $ 2.32 million
Apr 1, 2025 $ 0.149
+6.60%
$ 193.98 million $ 815,473
Mar 31, 2025 $ 0.14
-12.05%
$ 181.9 million $ 1.22 million
Mar 30, 2025 $ 0.159
+12.09%
$ 207.16 million $ 841,903
Mar 29, 2025 $ 0.142
+1.82%
$ 184.86 million $ 429,803
Mar 28, 2025 $ 0.14
-4.00%
$ 181.55 million $ 1.35 million
Mar 27, 2025 $ 0.145
-9.94%
$ 189.1 million $ 656,768
Mar 26, 2025 $ 0.161
+7.60%
$ 209.96 million $ 1.39 million
Mar 25, 2025 $ 0.15
+0.04%
$ 195.12 million $ 725,384
Mar 24, 2025 $ 0.15
+11.02%
$ 195.03 million $ 1.08 million
Mar 23, 2025 $ 0.135
+2.47%
$ 175.68 million $ 1 million
Mar 22, 2025 $ 0.132
-0.04%
$ 171.44 million $ 340,118
Mar 21, 2025 $ 0.132
+6.39%
$ 171.44 million $ 1.2 million
Mar 20, 2025 $ 0.124
-0.91%
$ 161.14 million $ 1.05 million
Mar 19, 2025 $ 0.125
+3.46%
$ 162.62 million $ 3.53 million
Mar 18, 2025 $ 0.121
+13.38%
$ 157.17 million $ 1.05 million
Mar 17, 2025 $ 0.107
+19.10%
$ 138.62 million $ 874,464
Mar 16, 2025 $ 0.0894
+5.98%
$ 116.38 million $ 293,375
Mar 15, 2025 $ 0.0844
+2.71%
$ 109.82 million $ 271,280
Mar 14, 2025 $ 0.0832
+4.39%
$ 108.25 million $ 251,723
Mar 13, 2025 $ 0.0797
-4.05%
$ 103.7 million $ 271,452
Mar 12, 2025 $ 0.083
+6.74%
$ 108.07 million $ 304,833
Mar 11, 2025 $ 0.0778
+0.20%
$ 101.34 million $ 325,164
Mar 10, 2025 $ 0.0777
-7.38%
$ 101.13 million $ 699,747
Mar 9, 2025 $ 0.0838
+7.92%
$ 109.17 million $ 482,412
Mar 8, 2025 $ 0.0777
+2.18%
$ 101.19 million $ 281,165
Mar 7, 2025 $ 0.0761
-4.24%
$ 99.11 million $ 481,380
Mar 6, 2025 $ 0.0795
-0.21%
$ 103.5 million $ 328,315
Mar 5, 2025 $ 0.0797
+6.33%
$ 103.74 million $ 287,186
Mar 4, 2025 $ 0.075
+2.48%
$ 97.61 million $ 339,388
Mar 3, 2025 $ 0.0732
-9.52%
$ 95.33 million $ 451,196
Mar 2, 2025 $ 0.0809
+12.85%
$ 105.31 million $ 445,208
Mar 1, 2025 $ 0.0716
-1.52%
$ 93.24 million $ 333,771
Feb 28, 2025 $ 0.0727
-4.79%
$ 94.67 million $ 410,326
Feb 27, 2025 $ 0.0764
+4.06%
$ 101.74 million $ 394,778
Feb 26, 2025 $ 0.0733
+4.93%
$ 97.7 million $ 676,028
Feb 25, 2025 $ 0.07
-4.40%
$ 93.28 million $ 807,836
Feb 24, 2025 $ 0.0733
-15.52%
$ 97.58 million $ 555,219
Feb 23, 2025 $ 0.0867
+1.90%
$ 115.5 million $ 438,717
Feb 22, 2025 $ 0.0851
+7.10%
$ 113.33 million $ 704,050
Feb 21, 2025 $ 0.0794
-15.72%
$ 105.82 million $ 1.14 million
Feb 20, 2025 $ 0.0943
+23.78%
$ 125.57 million $ 1.79 million