Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0391
-0.09%
$ 42.55 million $ 2.51 million
May 13, 10 AM $ 0.0392
-0.69%
$ 42.59 million $ 2.54 million
May 13, 9 AM $ 0.0394
+0.07%
$ 42.88 million $ 2.63 million
May 13, 8 AM $ 0.0394
-0.15%
$ 42.85 million $ 2.68 million
May 13, 7 AM $ 0.0395
-0.24%
$ 42.92 million $ 2.72 million
May 13, 6 AM $ 0.0396
-0.83%
$ 43.02 million $ 2.87 million
May 13, 5 AM $ 0.0399
-2.32%
$ 43.38 million $ 2.93 million
May 13, 4 AM $ 0.0408
+0.80%
$ 44.41 million $ 3.01 million
May 13, 3 AM $ 0.0405
+0.40%
$ 44.06 million $ 3.13 million
May 13, 2 AM $ 0.0403
+0.27%
$ 43.88 million $ 3.21 million
May 13, 1 AM $ 0.0402
-0.75%
$ 43.76 million $ 3.33 million
May 13, 12 AM $ 0.0405
-0.13%
$ 44.1 million $ 3.63 million
May 12, 11 PM $ 0.0406
-0.10%
$ 44.15 million $ 3.77 million
May 12, 10 PM $ 0.0406
+0.50%
$ 44.2 million $ 3.83 million
May 12, 9 PM $ 0.0404
-0.51%
$ 43.98 million $ 3.92 million
May 12, 8 PM $ 0.0406
+0.36%
$ 44.2 million $ 4.08 million
May 12, 7 PM $ 0.0405
-0.40%
$ 44.04 million $ 4.34 million
May 12, 6 PM $ 0.0407
+1.23%
$ 44.22 million $ 4.5 million
May 12, 5 PM $ 0.0402
+1.86%
$ 43.68 million $ 4.65 million
May 12, 4 PM $ 0.0394
+0.11%
$ 42.88 million $ 4.79 million
May 12, 3 PM $ 0.0394
-3.05%
$ 42.8 million $ 4.89 million
May 12, 2 PM $ 0.0406
-0.84%
$ 44.14 million $ 5.37 million
May 12, 1 PM $ 0.041
-4.00%
$ 44.52 million $ 6.02 million
May 12, 12 PM $ 0.0427
-1.39%
$ 46.37 million $ 6.28 million
May 12, 11 AM $ 0.0433
-1.75%
$ 47.02 million $ 6.24 million
May 12, 10 AM $ 0.044
-2.21%
$ 47.86 million $ 6.43 million
May 12, 9 AM $ 0.045
+1.49%
$ 48.94 million $ 6.66 million
May 12, 8 AM $ 0.0444
-0.24%
$ 48.22 million $ 6.73 million
May 12, 7 AM $ 0.0445
+0.71%
$ 48.34 million $ 6.81 million
May 12, 6 AM $ 0.0442
+1.60%
$ 47.99 million $ 7.06 million
May 12, 5 AM $ 0.0435
+1.73%
$ 47.24 million $ 7.14 million
May 12, 4 AM $ 0.0427
+0.65%
$ 46.44 million $ 7.04 million
May 12, 3 AM $ 0.0425
-1.35%
$ 46.14 million $ 6.69 million
May 12, 2 AM $ 0.043
-2.63%
$ 46.77 million $ 6.8 million
May 12, 1 AM $ 0.0442
+2.34%
$ 48.03 million $ 6.79 million
May 12, 12 AM $ 0.0432
-1.20%
$ 46.94 million $ 6.51 million
May 11, 11 PM $ 0.0437
+0.14%
$ 47.51 million $ 6.69 million
May 11, 10 PM $ 0.0437
-1.15%
$ 47.44 million $ 7.01 million
May 11, 9 PM $ 0.0442
+1.62%
$ 47.99 million $ 7.35 million
May 11, 8 PM $ 0.0435
-1.11%
$ 47.23 million $ 7.33 million
May 11, 7 PM $ 0.0439
+3.14%
$ 47.76 million $ 7.32 million
May 11, 6 PM $ 0.0426
+0.51%
$ 46.31 million $ 7.22 million
May 11, 5 PM $ 0.0424
+2.21%
$ 46.07 million $ 7.1 million
May 11, 4 PM $ 0.0415
-2.48%
$ 45.08 million $ 7.05 million
May 11, 3 PM $ 0.0425
-1.58%
$ 46.17 million $ 7.05 million
May 11, 2 PM $ 0.0432
+4.05%
$ 46.91 million $ 6.53 million
May 11, 1 PM $ 0.0415
+3.11%
$ 45.09 million $ 5.85 million
May 11, 12 PM $ 0.0403
+0.27%
$ 43.73 million $ 5.55 million
May 11, 11 AM $ 0.0402
-2.14%
$ 43.61 million $ 5.53 million
May 11, 10 AM $ 0.041
+1.61%
$ 44.56 million $ 5.42 million