Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0813
+5.58%
$ 65.58 million $ 5.26 million
Sep 6, 2025 $ 0.077
+0.14%
$ 62 million $ 4.91 million
Sep 5, 2025 $ 0.0769
-2.82%
$ 61.75 million $ 8.94 million
Sep 4, 2025 $ 0.08
-2.31%
$ 63.54 million $ 6.98 million
Sep 3, 2025 $ 0.0825
-2.12%
$ 65.67 million $ 15.13 million
Sep 2, 2025 $ 0.0833
+1.66%
$ 67.36 million $ 20.09 million
Sep 1, 2025 $ 0.0819
-8.33%
$ 65.45 million $ 15.96 million
Aug 31, 2025 $ 0.0889
-0.91%
$ 71.32 million $ 14.68 million
Aug 30, 2025 $ 0.0912
+0.33%
$ 71.55 million $ 15.34 million
Aug 29, 2025 $ 0.0909
-2.68%
$ 72.37 million $ 22.8 million
Aug 28, 2025 $ 0.0934
-4.30%
$ 74.25 million $ 21.31 million
Aug 27, 2025 $ 0.0977
-7.70%
$ 77.47 million $ 18.01 million
Aug 26, 2025 $ 0.106
+1.97%
$ 83.97 million $ 37.01 million
Aug 25, 2025 $ 0.103
-10.08%
$ 82.31 million $ 33.14 million
Aug 24, 2025 $ 0.115
-3.86%
$ 90.8 million $ 41.16 million
Aug 23, 2025 $ 0.119
-2.87%
$ 93.98 million $ 31.41 million
Aug 22, 2025 $ 0.123
+9.37%
$ 96.52 million $ 38.28 million
Aug 21, 2025 $ 0.113
-6.03%
$ 88.2 million $ 39.7 million
Aug 20, 2025 $ 0.121
+2.69%
$ 94.29 million $ 52.72 million
Aug 19, 2025 $ 0.119
+1.01%
$ 92.23 million $ 54.47 million
Aug 18, 2025 $ 0.117
-9.60%
$ 91.81 million $ 61.32 million
Aug 17, 2025 $ 0.13
-0.57%
$ 101.4 million $ 40.2 million
Aug 16, 2025 $ 0.131
+1.16%
$ 101.71 million $ 32.59 million
Aug 15, 2025 $ 0.129
-1.62%
$ 100.54 million $ 38.15 million
Aug 14, 2025 $ 0.131
-8.80%
$ 102.05 million $ 42.57 million
Aug 13, 2025 $ 0.144
+1.26%
$ 111.74 million $ 43.96 million
Aug 12, 2025 $ 0.142
-3.21%
$ 110.03 million $ 37.62 million
Aug 11, 2025 $ 0.147
-4.88%
$ 113.67 million $ 29.6 million
Aug 10, 2025 $ 0.154
-3.89%
$ 119.33 million $ 35.43 million
Aug 9, 2025 $ 0.161
-3.14%
$ 124.01 million $ 35.64 million
Aug 8, 2025 $ 0.166
-3.70%
$ 127.83 million $ 31.33 million
Aug 7, 2025 $ 0.172
-1.88%
$ 132.55 million $ 27.67 million
Aug 6, 2025 $ 0.175
-1.57%
$ 134.31 million $ 28.86 million
Aug 5, 2025 $ 0.178
+9.20%
$ 136.45 million $ 29.83 million
Aug 4, 2025 $ 0.163
+7.97%
$ 124.95 million $ 23.84 million
Aug 3, 2025 $ 0.152
+3.63%
$ 115.74 million $ 26.44 million
Aug 2, 2025 $ 0.146
-10.14%
$ 112.1 million $ 25.36 million
Aug 1, 2025 $ 0.163
-3.33%
$ 124.09 million $ 30.74 million
Jul 31, 2025 $ 0.168
-10.77%
$ 128.39 million $ 29.22 million
Jul 30, 2025 $ 0.189
+8.97%
$ 142.84 million $ 36.67 million
Jul 29, 2025 $ 0.173
-5.63%
$ 131.09 million $ 63.9 million
Jul 28, 2025 $ 0.184
+25.99%
$ 138.91 million $ 31.58 million
Jul 27, 2025 $ 0.146
-0.12%
$ 110.25 million $ 23.84 million
Jul 26, 2025 $ 0.146
-2.52%
$ 110.06 million $ 23.03 million
Jul 25, 2025 $ 0.15
+9.14%
$ 112.9 million $ 27.94 million
Jul 24, 2025 $ 0.137
-13.00%
$ 103.14 million $ 23.82 million
Jul 23, 2025 $ 0.158
+12.76%
$ 118.55 million $ 23.35 million
Jul 22, 2025 $ 0.14
+1.07%
$ 104.98 million $ 23.92 million
Jul 21, 2025 $ 0.138
-0.99%
$ 103.56 million $ 23.33 million
Jul 20, 2025 $ 0.14
-2.19%
$ 104.6 million $ 24.72 million