Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.143
+6.20%
$ 106.62 million $ 21.35 million
Jul 18, 2025 $ 0.134
-4.55%
$ 100.39 million $ 24.39 million
Jul 17, 2025 $ 0.141
+7.71%
$ 105.02 million $ 28.1 million
Jul 16, 2025 $ 0.131
-7.38%
$ 97.22 million $ 24.73 million
Jul 15, 2025 $ 0.141
-4.54%
$ 104.97 million $ 24.89 million
Jul 14, 2025 $ 0.148
-1.74%
$ 109.62 million $ 25.42 million
Jul 13, 2025 $ 0.151
-7.79%
$ 111.56 million $ 24.4 million
Jul 12, 2025 $ 0.163
-2.99%
$ 120.8 million $ 23.51 million
Jul 11, 2025 $ 0.168
-0.88%
$ 124.16 million $ 27.96 million
Jul 10, 2025 $ 0.166
-1.76%
$ 122.24 million $ 24.87 million
Jul 9, 2025 $ 0.169
+2.68%
$ 124.2 million $ 25.46 million
Jul 8, 2025 $ 0.164
-2.52%
$ 120.4 million $ 25.25 million
Jul 7, 2025 $ 0.168
+3.51%
$ 123.52 million $ 22.53 million
Jul 6, 2025 $ 0.163
+1.73%
$ 119.33 million $ 20.76 million
Jul 5, 2025 $ 0.16
-5.77%
$ 117.12 million $ 20.73 million
Jul 4, 2025 $ 0.17
-10.89%
$ 124.11 million $ 24.51 million
Jul 3, 2025 $ 0.191
+6.39%
$ 139.07 million $ 31.34 million
Jul 2, 2025 $ 0.179
+20.00%
$ 130.52 million $ 31.05 million
Jul 1, 2025 $ 0.15
-8.44%
$ 108.6 million $ 6.58 million
Jun 30, 2025 $ 0.164
-4.12%
$ 118.81 million $ 8.47 million
Jun 29, 2025 $ 0.171
+14.46%
$ 123.72 million $ 11.75 million
Jun 28, 2025 $ 0.149
+3.65%
$ 107.99 million $ 6.05 million
Jun 27, 2025 $ 0.144
-5.62%
$ 104.01 million $ 8.77 million
Jun 26, 2025 $ 0.153
+4.93%
$ 110.03 million $ 11.65 million
Jun 25, 2025 $ 0.145
+4.82%
$ 104.64 million $ 11.06 million
Jun 24, 2025 $ 0.139
-11.57%
$ 99.67 million $ 28.66 million
Jun 23, 2025 $ 0.157
+10.12%
$ 112.53 million $ 29.46 million
Jun 22, 2025 $ 0.142
-17.15%
$ 102.02 million $ 32.28 million
Jun 21, 2025 $ 0.172
-2.29%
$ 122.96 million $ 28.95 million
Jun 20, 2025 $ 0.176
-2.79%
$ 125.64 million $ 27.43 million
Jun 19, 2025 $ 0.181
-9.77%
$ 129.05 million $ 21.5 million
Jun 18, 2025 $ 0.201
-4.33%
$ 142.8 million $ 28.52 million
Jun 17, 2025 $ 0.21
+2.90%
$ 149 million $ 29.9 million
Jun 16, 2025 $ 0.204
-7.56%
$ 144.58 million $ 79.77 million
Jun 15, 2025 $ 0.22
-7.06%
$ 156.17 million $ 141.05 million
Jun 14, 2025 $ 0.237
+1.65%
$ 167.77 million $ 108.32 million
Jun 13, 2025 $ 0.233
-8.45%
$ 164.79 million $ 78.49 million
Jun 12, 2025 $ 0.255
+3.49%
$ 179.72 million $ 90.37 million
Jun 11, 2025 $ 0.246
-0.78%
$ 173.43 million $ 103.59 million
Jun 10, 2025 $ 0.248
+11.62%
$ 174.53 million $ 72.97 million
Jun 9, 2025 $ 0.222
+7.92%
$ 155.93 million $ 4.99 million
Jun 8, 2025 $ 0.206
+0.94%
$ 144.49 million $ 4.4 million
Jun 7, 2025 $ 0.204
-0.88%
$ 142.93 million $ 3.41 million
Jun 6, 2025 $ 0.206
+1.49%
$ 143.75 million $ 4.35 million
Jun 5, 2025 $ 0.203
-4.29%
$ 141.41 million $ 5.03 million
Jun 4, 2025 $ 0.212
-1.15%
$ 147.52 million $ 3.67 million
Jun 3, 2025 $ 0.215
-3.20%
$ 148.98 million $ 5.45 million
Jun 2, 2025 $ 0.221
-5.61%
$ 153.54 million $ 13.85 million
Jun 1, 2025 $ 0.235
+0.26%
$ 162.39 million $ 3.79 million
May 31, 2025 $ 0.234
+1.21%
$ 161.7 million $ 4.31 million