New World Order Historical Data

STATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₁₁224
-99.46%
$ 23,681 $ 176
Mar 23, 2026 $ 0.0₉432
+5.70%
$ 4.56 million $ 252
Mar 22, 2026 $ 0.0₉345
+15,687.01%
$ 3.65 million $ 502
Mar 21, 2026 $ 0.0₉414
-0.90%
$ -- $ 338
Mar 20, 2026 $ 0.0₉421
-1.69%
$ 4.45 million $ 143
Mar 19, 2026 $ 0.0₉427
-2.56%
$ 4.51 million $ 194
Mar 18, 2026 $ 0.0₉486
-10.23%
$ 5.13 million $ 233
Mar 17, 2026 $ 0.0₉554
-0.44%
$ 5.85 million $ 298
Mar 16, 2026 $ 0.0₉561
+3.25%
$ 5.93 million $ 206
Mar 15, 2026 $ 0.0₉573
-28.95%
$ 6.05 million $ 1,646
Mar 14, 2026 $ 0.0₁₁289
-1.54%
$ -- $ 498
Mar 13, 2026 $ 0.0₉866
-19.28%
$ -- $ 1,826
Mar 12, 2026 $ 0.0₁₁306
+0.00%
$ -- $ 64
Mar 11, 2026 $ 0.0₈108
-5.46%
$ 11.39 million $ 730
Mar 10, 2026 $ 0.0₁₁273
-1.02%
$ 28,807 $ 1,850
Mar 9, 2026 $ 0.0₈104
-7.31%
$ 10.99 million $ 1,616
Mar 8, 2026 $ 0.0₁₁238
+0.00%
$ -- $ 797
Mar 7, 2026 $ 0.0₁₁237
-99.77%
$ 25,046 $ 980
Mar 6, 2026 $ 0.0₉988
+34,560.80%
$ 10.44 million $ 276
Mar 5, 2026 $ 0.0₁₁284
-99.75%
$ 30,003 $ 519
Mar 4, 2026 $ 0.0₁₁257
+7.88%
$ -- $ 409
Mar 3, 2026 $ 0.0₉77
-1.07%
$ 8.13 million $ 244
Mar 2, 2026 $ 0.0₁₁256
+11.08%
$ 27,018 $ 1,207
Mar 1, 2026 $ 0.0₁₁224
-42.35%
$ 23,696 $ 2,923
Feb 28, 2026 $ 0.0₁₁386
-99.43%
$ 40,780 $ 4,749
Feb 27, 2026 $ 0.0₉45
+19.63%
$ 4.75 million $ 938
Feb 25, 2026 $ 0.0₁₁16
-0.04%
$ -- $ 14
Feb 24, 2026 $ 0.0₉313
+20,942.97%
$ -- $ 379
Feb 23, 2026 $ 0.0₉284
+18,237.42%
$ 3 million $ 253
Feb 22, 2026 $ 0.0₉355
+22,257.76%
$ 3.75 million $ 242
Feb 21, 2026 $ 0.0₉356
+55.25%
$ -- $ 1,293
Feb 20, 2026 $ 0.0₉222
+15,168.71%
$ 2.34 million $ 267
Feb 19, 2026 $ 0.0₉199
+11.35%
$ 2.1 million $ 276
Feb 18, 2026 $ 0.0₉181
+12,478.48%
$ 1.92 million $ 862
Feb 17, 2026 $ 0.0₁₁143
-98.53%
$ 15,137 $ 609
Feb 16, 2026 $ 0.0₁₁154
-98.61%
$ -- $ 44
Feb 15, 2026 $ 0.0₁₀779
-2.07%
$ 823,315 $ 233
Feb 14, 2026 $ 0.0₉106
+14.99%
$ 1.12 million $ 127
Feb 13, 2026 $ 0.0₁₀878
+0.09%
$ -- $ 89
Feb 12, 2026 $ 0.0₁₀803
-3.71%
$ 848,703 $ 26
Feb 11, 2026 $ 0.0₁₀79
+8.87%
$ 835,030 $ 88
Feb 10, 2026 $ 0.0₁₀733
-9.94%
$ 774,336 $ 38
Feb 9, 2026 $ 0.0₁₀851
+3.50%
$ 899,544 $ 117
Feb 8, 2026 $ 0.0₁₁162
-98.32%
$ -- $ 36
Feb 7, 2026 $ 0.0₁₁16
-98.11%
$ 16,927 $ 167
Feb 6, 2026 $ 0.0₁₀797
+0.00%
$ -- $ 1,308
Feb 4, 2026 $ 0.0₁₀961
--%
$ 1.02 million $ 144
Feb 2, 2026 $ 0.0₉119
+0.49%
$ -- $ 35
Jan 22, 2026 $ 0.0₁₂993
+0.00%
$ 10,490 $ 16
Jan 20, 2026 $ 0.0₉208
+0.09%
$ 2.2 million $ 65