New World Order Historical Data

STATE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₇205
+0.30%
$ 216.78 million $ 736
May 11, 2024 $ 0.0₇204
+16.41%
$ 215.27 million $ 602
May 10, 2024 $ 0.0₇175
-4.18%
$ 184.61 million $ 671
May 9, 2024 $ 0.0₇213
+19.21%
$ 224.92 million $ 748
May 8, 2024 $ 0.0₇178
-15.56%
$ 188.35 million $ 700
May 7, 2024 $ 0.0₇181
-1.91%
$ 190.96 million $ 656
May 6, 2024 $ 0.0₇184
-16.51%
$ 194.61 million $ 680
May 5, 2024 $ 0.0₇22
+0.68%
$ 232.52 million $ 767
May 4, 2024 $ 0.0₇218
+17.05%
$ 230.77 million $ 764
May 3, 2024 $ 0.0₇187
+4.27%
$ 197.61 million $ 694
May 2, 2024 $ 0.0₇18
+0.57%
$ 189.95 million $ 661
May 1, 2024 $ 0.0₇208
+15.46%
$ 220.65 million $ 670
Apr 30, 2024 $ 0.0₇208
-7.46%
$ 220.09 million $ 738
Apr 29, 2024 $ 0.0₇225
-2.03%
$ 237.91 million $ 772
Apr 28, 2024 $ 0.0₇228
+16.22%
$ 241.25 million $ 757
Apr 27, 2024 $ 0.0₇196
+4.12%
$ 206.79 million $ 781
Apr 26, 2024 $ 0.0₇188
-14.51%
$ 198.62 million $ 735
Apr 25, 2024 $ 0.0₇221
+17.40%
$ 233.7 million $ 737
Apr 24, 2024 $ 0.0₇188
-16.29%
$ 199.07 million $ 686
Apr 23, 2024 $ 0.0₇225
+0.58%
$ 237.99 million $ 843
Apr 22, 2024 $ 0.0₇224
+1.52%
$ 236.74 million $ 809
Apr 21, 2024 $ 0.0₇22
+16.52%
$ 232.83 million $ 723
Apr 20, 2024 $ 0.0₇221
+20.28%
$ 233.13 million $ 817
Apr 19, 2024 $ 0.0₇214
+0.07%
$ 226.48 million $ 714
Apr 18, 2024 $ 0.0₇184
+3.42%
$ 194.45 million $ 529
Apr 17, 2024 $ 0.0₇209
+12.86%
$ 220.62 million $ 689
Apr 16, 2024 $ 0.0₇185
-14.64%
$ 195.6 million $ 760
Apr 15, 2024 $ 0.0₇186
-1.62%
$ 196.5 million $ 687
Apr 14, 2024 $ 0.0₇189
-10.16%
$ 199.95 million $ 647
Apr 13, 2024 $ 0.0₇211
+8.70%
$ 222.92 million $ 783
Apr 12, 2024 $ 0.0₇195
-20.70%
$ 205.54 million $ 685
Apr 11, 2024 $ 0.0₇245
-0.96%
$ 259.41 million $ 793
Apr 10, 2024 $ 0.0₇248
+17.89%
$ 261.95 million $ 912
Apr 9, 2024 $ 0.0₇21
-5.21%
$ 222.32 million $ 718
Apr 8, 2024 $ 0.0₇222
-7.48%
$ 234.55 million $ 845
Apr 7, 2024 $ 0.0₇242
+3.20%
$ 255.55 million $ 817
Apr 6, 2024 $ 0.0₇202
-13.27%
$ 213.04 million $ 691
Apr 5, 2024 $ 0.0₇233
+16.63%
$ 245.73 million $ 782
Apr 4, 2024 $ 0.0₇2
-13.84%
$ 210.88 million $ 735
Apr 3, 2024 $ 0.0₇232
+1.05%
$ 245.22 million $ 845
Apr 2, 2024 $ 0.0₇197
-6.56%
$ 207.74 million $ 643
Apr 1, 2024 $ 0.0₇211
-3.07%
$ 222.63 million $ 783
Mar 31, 2024 $ 0.0₇255
+4.01%
$ 269.52 million $ 882
Mar 30, 2024 $ 0.0₇245
-0.14%
$ 259.25 million $ 867
Mar 29, 2024 $ 0.0₇246
-1.24%
$ 260.15 million $ 949
Mar 28, 2024 $ 0.0₇249
+98.52%
$ 263.52 million $ 911
Mar 27, 2024 $ 0.0₇125
-50.39%
$ 132.62 million $ 2,480
Mar 26, 2024 $ 0.0₇251
-1.28%
$ 265.45 million $ 954
Mar 25, 2024 $ 0.0₇11
+5.54%
$ 116.08 million $ 8,265
Mar 24, 2024 $ 0.0₇104
-9.61%
$ 110.07 million $ 35,700