New World Order Historical Data

STATE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₇113
-1.61%
$ 118.9 million $ 8,874
Mar 22, 2024 $ 0.0₇114
-53.42%
$ 120.65 million $ 22,327
Mar 21, 2024 $ 0.0₇209
-0.61%
$ 221.35 million $ 736
Mar 20, 2024 $ 0.0₇211
+39.72%
$ 222.68 million $ 736
Mar 19, 2024 $ 0.0₇151
-28.64%
$ 159.4 million $ 26,373
Mar 18, 2024 $ 0.0₇211
-3.24%
$ 223.48 million $ 817
Mar 17, 2024 $ 0.0₇218
+1.49%
$ 230.82 million $ 16,909
Mar 16, 2024 $ 0.0₇215
-17.05%
$ 420.88 million $ 21,974
Mar 15, 2024 $ 0.0₇127
-7.93%
$ 248.68 million $ 14,067
Mar 14, 2024 $ 0.0₇138
-29.88%
$ 270.17 million $ 30,299
Mar 13, 2024 $ 0.0₇197
+15.56%
$ 385.29 million $ 7,471
Mar 12, 2024 $ 0.0₇17
-13.83%
$ 333.18 million $ 4,049
Mar 11, 2024 $ 0.0₇196
-5.01%
$ 384.08 million $ 4,734
Mar 10, 2024 $ 0.0₇206
-1.58%
$ 403.46 million $ 8,852
Mar 9, 2024 $ 0.0₇188
+3.08%
$ 498.76 million $ 6,704
Mar 8, 2024 $ 0.0₇182
-21.62%
$ 483.42 million $ 21,396
Mar 7, 2024 $ 0.0₇232
-13.37%
$ 616.1 million $ 878
Mar 6, 2024 $ 0.0₇229
+57.81%
$ 608.02 million $ 760
Mar 5, 2024 $ 0.0₇145
-15.33%
$ 386.36 million $ 4,018
Mar 4, 2024 $ 0.0₇172
-29.65%
$ 456.32 million $ 11,112
Mar 3, 2024 $ 0.0₇243
+76.72%
$ 645.76 million $ 877
Mar 2, 2024 $ 0.0₇137
-42.80%
$ 592.62 million $ 2,142
Mar 1, 2024 $ 0.0₇24
+2.68%
$ 1.04 billion $ 841
Feb 29, 2024 $ 0.0₇201
+67.36%
$ 867.47 million $ 695
Feb 28, 2024 $ 0.0₇12
-47.12%
$ 517.25 million $ 6,315
Feb 27, 2024 $ 0.0₈937
-57.85%
$ 404.01 million $ 2,070
Feb 26, 2024 $ 0.0₇222
+2.12%
$ 958.58 million $ 829
Feb 25, 2024 $ 0.0₇218
+3.99%
$ 939.01 million $ 771
Feb 24, 2024 $ 0.0₇209
+214.08%
$ 902.19 million $ 734
Feb 23, 2024 $ 0.0₈667
-62.82%
$ 287.46 million $ 5,918
Feb 22, 2024 $ 0.0₇178
+0.17%
$ 768.28 million $ 669
Feb 21, 2024 $ 0.0₇178
-1.30%
$ 769.22 million $ 659
Feb 20, 2024 $ 0.0₇181
-12.29%
$ 779.7 million $ 677
Feb 19, 2024 $ 0.0₇206
+19.31%
$ 888.31 million $ 824
Feb 18, 2024 $ 0.0₇173
+183.65%
$ 743.49 million $ 676
Feb 17, 2024 $ 0.0₈608
-63.82%
$ 262.18 million $ 2,433
Feb 16, 2024 $ 0.0₇168
-15.28%
$ 723.82 million $ 619
Feb 15, 2024 $ 0.0₇169
-13.54%
$ 726.92 million $ 6,804
Feb 14, 2024 $ 0.0₇167
-9.56%
$ 717.9 million $ 639
Feb 13, 2024 $ 0.0₇184
+15.29%
$ 793.17 million $ 722
Feb 12, 2024 $ 0.0₇186
+6.08%
$ 801.77 million $ 628
Feb 11, 2024 $ 0.0₇175
+16.94%
$ 755.55 million $ 598
Feb 10, 2024 $ 0.0₇15
-13.88%
$ 746.02 million $ 514
Feb 9, 2024 $ 0.0₇149
-12.01%
$ 742.69 million $ 532
Feb 8, 2024 $ 0.0₇169
-0.58%
$ 842.67 million $ 644
Feb 7, 2024 $ 0.0₇17
+195.78%
$ 844.41 million $ 624
Feb 6, 2024 $ 0.0₈574
-64.38%
$ 285.52 million $ 3,322
Feb 5, 2024 $ 0.0₇161
+0.47%
$ 801.15 million $ 616
Feb 4, 2024 $ 0.0₇16
-0.24%
$ 797.66 million $ 562
Feb 3, 2024 $ 0.0₇161
+144.39%
$ 815.15 million $ 521