New World Order Historical Data

STATE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₇244
-4.09%
$ 1.56 billion $ 918
Dec 14, 2023 $ 0.0₇255
+2.56%
$ 1.62 billion $ 973
Dec 13, 2023 $ 0.0₇249
+88.10%
$ 1.59 billion $ 851
Dec 12, 2023 $ 0.0₇131
-1.46%
$ 837.48 million $ 415
Dec 11, 2023 $ 0.0₇156
-26.47%
$ 992.36 million $ 628
Dec 10, 2023 $ 0.0₇188
-19.75%
$ 1.2 billion $ 709
Dec 9, 2023 $ 0.0₇234
-1.07%
$ 1.49 billion $ 883
Dec 8, 2023 $ 0.0₇236
-9.05%
$ 1.51 billion $ 880
Dec 7, 2023 $ 0.0₇259
+5.55%
$ 1.65 billion $ 953
Dec 6, 2023 $ 0.0₇246
+7.11%
$ 1.57 billion $ 811
Dec 5, 2023 $ 0.0₇253
+25.24%
$ 1.61 billion $ 956
Dec 4, 2023 $ 0.0₇201
+13.38%
$ 1.28 billion $ 668
Dec 3, 2023 $ 0.0₇175
-26.40%
$ 1.12 billion $ 621
Dec 2, 2023 $ 0.0₇238
+3.48%
$ 1.52 billion $ 845
Dec 1, 2023 $ 0.0₇23
+10.75%
$ 1.47 billion $ 829
Nov 30, 2023 $ 0.0₇226
+58.51%
$ 1.44 billion $ 773
Nov 29, 2023 $ 0.0₇142
-30.81%
$ 906.65 million $ 563
Nov 28, 2023 $ 0.0₇225
+11.18%
$ 1.44 billion $ 889
Nov 27, 2023 $ 0.0₇203
-1.35%
$ 1.29 billion $ 714
Nov 26, 2023 $ 0.0₇207
-9.91%
$ 1.32 billion $ 823
Nov 25, 2023 $ 0.0₇229
+10.18%
$ 1.46 billion $ 755
Nov 24, 2023 $ 0.0₇208
+0.70%
$ 1.33 billion $ 761
Nov 23, 2023 $ 0.0₇227
+10.08%
$ 1.45 billion $ 876
Nov 22, 2023 $ 0.0₇165
+3.99%
$ 1.05 billion $ 580
Nov 21, 2023 $ 0.0₇155
-23.13%
$ 990.66 million $ 544
Nov 20, 2023 $ 0.0₇222
+11.00%
$ 1.42 billion $ 805
Nov 19, 2023 $ 0.0₇2
-7.04%
$ 1.28 billion $ 643
Nov 18, 2023 $ 0.0₇216
+0.11%
$ 1.38 billion $ 804
Nov 17, 2023 $ 0.0₇196
-0.23%
$ 1.25 billion $ 651
Nov 16, 2023 $ 0.0₇217
+5.31%
$ 1.38 billion $ 765
Nov 15, 2023 $ 0.0₇206
+15.07%
$ 1.31 billion $ 840
Nov 14, 2023 $ 0.0₇198
-3.52%
$ 1.26 billion $ 771
Nov 13, 2023 $ 0.0₇144
-29.71%
$ 920.36 million $ 453
Nov 12, 2023 $ 0.0₇204
-9.49%
$ 1.3 billion $ 749
Nov 11, 2023 $ 0.0₇224
-2.08%
$ 1.43 billion $ 780
Nov 10, 2023 $ 0.0₇229
-2.08%
$ 1.46 billion $ 812
Nov 9, 2023 $ 0.0₇213
+25.31%
$ 1.36 billion $ 727
Nov 8, 2023 $ 0.0₇189
-8.95%
$ 1.21 billion $ 703
Nov 7, 2023 $ 0.0₇207
+20.42%
$ 1.32 billion $ 872
Nov 6, 2023 $ 0.0₇21
+10.14%
$ 1.34 billion $ 755
Nov 5, 2023 $ 0.0₇191
+1.83%
$ 1.22 billion $ 716
Nov 4, 2023 $ 0.0₇206
+11.98%
$ 1.32 billion $ 700
Nov 3, 2023 $ 0.0₇184
+228.38%
$ 1.18 billion $ 673
Nov 2, 2023 $ 0.0₈561
-69.67%
$ 357.96 million $ 2,299
Nov 1, 2023 $ 0.0₇185
+1.27%
$ 1.18 billion $ 706
Oct 31, 2023 $ 0.0₇199
-0.08%
$ 1.27 billion $ 728
Oct 30, 2023 $ 0.0₇199
+1.01%
$ 1.27 billion $ 719
Oct 29, 2023 $ 0.0₇18
+1.20%
$ 1.15 billion $ 629
Oct 28, 2023 $ 0.0₇16
-9.96%
$ 1.02 billion $ 566
Oct 27, 2023 $ 0.0₇178
-1.20%
$ 1.14 billion $ 693