New World Order Historical Data

STATE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₈657
-0.35%
$ 333.46 million $ 2,006
Feb 1, 2024 $ 0.0₈739
+0.85%
$ 375 million $ 2,483
Jan 31, 2024 $ 0.0₈733
+21.82%
$ 372.04 million $ 2,464
Jan 30, 2024 $ 0.0₈601
-56.79%
$ 305.28 million $ 3,928
Jan 29, 2024 $ 0.0₇162
+2.66%
$ 822.53 million $ 681
Jan 28, 2024 $ 0.0₇135
-14.67%
$ 687.44 million $ 532
Jan 27, 2024 $ 0.0₇159
-0.55%
$ 805.85 million $ 583
Jan 26, 2024 $ 0.0₇159
+19.29%
$ 805.78 million $ 601
Jan 25, 2024 $ 0.0₇133
-0.68%
$ 675.81 million $ 538
Jan 24, 2024 $ 0.0₇134
-0.31%
$ 680.89 million $ 525
Jan 23, 2024 $ 0.0₇157
+203.42%
$ 797.39 million $ 581
Jan 22, 2024 $ 0.0₈518
-64.88%
$ 262.85 million $ 2,062
Jan 21, 2024 $ 0.0₇148
-14.62%
$ 748.87 million $ 502
Jan 20, 2024 $ 0.0₇173
+15.74%
$ 877.43 million $ 641
Jan 19, 2024 $ 0.0₇149
-13.42%
$ 758.31 million $ 489
Jan 18, 2024 $ 0.0₇173
-1.82%
$ 877.52 million $ 606
Jan 17, 2024 $ 0.0₇177
+0.66%
$ 898.5 million $ 626
Jan 16, 2024 $ 0.0₇17
-3.29%
$ 863.04 million $ 718
Jan 15, 2024 $ 0.0₈753
+2.13%
$ 382.34 million $ 3,012
Jan 14, 2024 $ 0.0₈739
+2.67%
$ 375.16 million $ 2,952
Jan 13, 2024 $ 0.0₈72
-52.56%
$ 365.29 million $ 5,010
Jan 12, 2024 $ 0.0₇151
-3.62%
$ 769.01 million $ 557
Jan 11, 2024 $ 0.0₇157
-13.07%
$ 796.57 million $ 601
Jan 10, 2024 $ 0.0₇181
+10.04%
$ 918.9 million $ 657
Jan 9, 2024 $ 0.0₇141
+0.49%
$ 713.46 million $ 459
Jan 8, 2024 $ 0.0₇14
+5.02%
$ 709.98 million $ 598
Jan 7, 2024 $ 0.0₇155
+65.95%
$ 787.86 million $ 509
Jan 6, 2024 $ 0.0₈935
-58.58%
$ 502.85 million $ 18,802
Jan 5, 2024 $ 0.0₇227
-0.18%
$ 1.22 billion $ 755
Jan 4, 2024 $ 0.0₇182
-41.34%
$ 976.96 million $ 675
Jan 3, 2024 $ 0.0₇287
+35.28%
$ 1.54 billion $ 1,013
Jan 2, 2024 $ 0.0₇212
-18.00%
$ 1.14 billion $ 796
Jan 1, 2024 $ 0.0₇235
+2.79%
$ 1.26 billion $ 944
Dec 31, 2023 $ 0.0₇205
+187.05%
$ 1.1 billion $ 786
Dec 30, 2023 $ 0.0₈715
-71.77%
$ 420.19 million $ 9,408
Dec 29, 2023 $ 0.0₇251
+6.95%
$ 1.48 billion $ 879
Dec 28, 2023 $ 0.0₇212
-19.15%
$ 1.24 billion $ 762
Dec 27, 2023 $ 0.0₇238
+6.61%
$ 1.4 billion $ 965
Dec 26, 2023 $ 0.0₇222
+8.33%
$ 1.3 billion $ 808
Dec 25, 2023 $ 0.0₇227
+0.38%
$ 1.34 billion $ 778
Dec 24, 2023 $ 0.0₇227
-10.71%
$ 1.33 billion $ 852
Dec 23, 2023 $ 0.0₇254
-0.30%
$ 1.62 billion $ 984
Dec 22, 2023 $ 0.0₇256
+3.61%
$ 1.63 billion $ 903
Dec 21, 2023 $ 0.0₇247
+12.39%
$ 1.57 billion $ 861
Dec 20, 2023 $ 0.0₇198
-9.42%
$ 1.26 billion $ 749
Dec 19, 2023 $ 0.0₇24
+20.06%
$ 1.53 billion $ 915
Dec 18, 2023 $ 0.0₇222
-8.27%
$ 1.41 billion $ 755
Dec 17, 2023 $ 0.0₇222
-0.35%
$ 1.42 billion $ 781
Dec 16, 2023 $ 0.0₇223
+0.24%
$ 1.42 billion $ 797
Dec 15, 2023 $ 0.0₇244
-4.09%
$ 1.56 billion $ 918