New World Order Historical Data

STATE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₉246
+0.36%
$ -- $ 32
Jan 17, 2026 $ 0.0₉248
+0.00%
$ -- $ 35
Jan 1, 2026 $ 0.0₉229
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.0₈108
+0.00%
$ 11.42 million $ 138
Oct 9, 2025 $ 0.0₈13
+0.00%
$ -- $ 256
Oct 8, 2025 $ 0.0₈143
+1.80%
$ 15.08 million $ 316
Oct 7, 2025 $ 0.0₈151
-0.46%
$ -- $ 25
Oct 6, 2025 $ 0.0₈152
+2.05%
$ 16.03 million $ 25
Oct 5, 2025 $ 0.0₈149
+0.29%
$ 15.72 million $ 5
Oct 4, 2025 $ 0.0₈148
-1.15%
$ 15.68 million $ 43
Oct 3, 2025 $ 0.0₈151
+1.48%
$ 15.89 million $ 0
Oct 2, 2025 $ 0.0₁₁177
+0.00%
$ -- $ 30
Sep 12, 2025 $ 0.0₈162
+1.29%
$ -- $ 5
Sep 11, 2025 $ 0.0₈16
+0.62%
$ 16.87 million $ 4
Aug 28, 2025 $ 0.0₈196
-0.18%
$ -- $ 43
Aug 26, 2025 $ 0.0₁₁137
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0₁₁137
-9.55%
$ 14,479 $ 0
Aug 24, 2025 $ 0.0₁₁153
+0.96%
$ -- $ 24
Aug 23, 2025 $ 0.0₈212
+0.00%
$ -- $ 16
Aug 21, 2025 $ 0.0₈18
-0.95%
$ -- $ 145
Aug 20, 2025 $ 0.0₈182
+131,807.70%
$ 19.21 million $ 147
Aug 18, 2025 $ 0.0₁₁135
+0.00%
$ 14,247 $ 37
Aug 15, 2025 $ 0.0₁₁143
+0.00%
$ -- $ 53
Aug 14, 2025 $ 0.0₁₁144
-7.31%
$ -- $ 35
Aug 13, 2025 $ 0.0₁₁154
+6.36%
$ -- $ 90
Aug 12, 2025 $ 0.0₁₁144
+8.11%
$ -- $ 36
Aug 11, 2025 $ 0.0₁₁134
-6.20%
$ -- $ 143
Aug 7, 2025 $ 0.0₈154
+4.07%
$ -- $ 3
Aug 4, 2025 $ 0.0₈154
+5.10%
$ 16.3 million $ 91
Jul 30, 2025 $ 0.0₁₁11
-1.97%
$ 11,590 $ 16
Jul 28, 2025 $ 0.0₁₁116
+0.00%
$ 12,287 $ 94
Jul 20, 2025 $ 0.0₈173
+0.23%
$ 18.25 million $ 2
Jul 19, 2025 $ 0.0₁₁115
+0.00%
$ -- $ 6
Jul 18, 2025 $ 0.0₁₁114
+0.56%
$ 12,089 $ 105
Jul 17, 2025 $ 0.0₁₁104
+0.00%
$ -- $ 4
Jul 16, 2025 $ 0.0₈17
+2.81%
$ 17.96 million $ 22
Jul 11, 2025 $ 0.0₁₁109
+0.33%
$ -- $ 136
Jun 29, 2025 $ 0.0₈132
+0.23%
$ -- $ 11
Jun 28, 2025 $ 0.0₈132
+3.66%
$ 13.96 million $ 24
Jun 27, 2025 $ 0.0₁₁164
+0.00%
$ 17,375 $ 49
Jun 20, 2025 $ 0.0₈146
+1.32%
$ -- $ 23
Jun 19, 2025 $ 0.0₈144
+0.91%
$ 15.23 million $ 106
Jun 18, 2025 $ 0.0₁₁205
+0.00%
$ 21,651 $ 224
Jun 10, 2025 $ 0.0₈183
+0.12%
$ -- $ 3
Jun 9, 2025 $ 0.0₈182
+6.19%
$ 19.19 million $ 12
Jun 8, 2025 $ 0.0₈171
-0.37%
$ 18.09 million $ 194
Jun 4, 2025 $ 0.0₈204
+0.39%
$ -- $ 24
Jun 3, 2025 $ 0.0₈212
+5.20%
$ 22.44 million $ 24
Jun 2, 2025 $ 0.0₈191
-1.41%
$ -- $ 26
Jun 1, 2025 $ 0.0₈194
+1.09%
$ 20.5 million $ 26