New World Order Historical Data

STATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₈23
-1.72%
$ 24.34 million $ 690
Mar 3, 2025 $ 0.0₈365
+0.00%
$ -- $ 158
Mar 1, 2025 $ 0.0₈177
+0.00%
$ 18.68 million $ 10
Feb 27, 2025 $ 0.0₈185
+39,577.26%
$ -- $ 27
Feb 26, 2025 $ 0.0₈186
+0.00%
$ 19.63 million $ 374
Feb 24, 2025 $ 0.0₈218
+0.00%
$ -- $ 13
Feb 22, 2025 $ 0.0₈218
+0.00%
$ 23.04 million $ 155
Feb 20, 2025 $ 0.0₈197
+0.00%
$ -- $ 15
Feb 19, 2025 $ 0.0₈196
+0.00%
$ 20.71 million $ 19
Feb 12, 2025 $ 0.0₈203
+0.00%
$ -- $ 2,979
Feb 11, 2025 $ 0.0₈176
+0.00%
$ -- $ 40
Feb 8, 2025 $ 0.0₈207
+0.00%
$ 21.91 million $ 31
Feb 5, 2025 $ 0.0₈241
+0.00%
$ -- $ 685
Feb 4, 2025 $ 0.0₈236
+0.00%
$ -- $ 2
Feb 1, 2025 $ 0.0₈28
+0.00%
$ 29.55 million $ 247
Jan 27, 2025 $ 0.0₈278
-6.73%
$ 29.36 million $ 629
Jan 26, 2025 $ 0.0₈309
-7.21%
$ 32.67 million $ 4,070
Jan 25, 2025 $ 0.0₈334
+1.95%
$ 35.25 million $ 2,870
Jan 24, 2025 $ 0.0₈328
-2.06%
$ 34.67 million $ 3,122
Jan 23, 2025 $ 0.0₈335
+13.85%
$ 35.43 million $ 1,188
Jan 22, 2025 $ 0.0₈29
-0.44%
$ 30.61 million $ 222
Jan 21, 2025 $ 0.0₈29
-1.91%
$ 30.63 million $ 282
Jan 20, 2025 $ 0.0₈297
+3.72%
$ 31.38 million $ 47
Jan 19, 2025 $ 0.0₈287
-0.67%
$ 30.36 million $ 16
Jan 18, 2025 $ 0.0₈29
-4.47%
$ 30.63 million $ 250
Jan 17, 2025 $ 0.0₈304
+18.71%
$ 32.1 million $ 1,444
Jan 16, 2025 $ 0.0₈255
-30.43%
$ 26.97 million $ 7,538
Jan 15, 2025 $ 0.0₈368
+5.89%
$ 38.85 million $ 1,965
Jan 14, 2025 $ 0.0₈347
-8.26%
$ 36.71 million $ 1,216
Jan 13, 2025 $ 0.0₈377
-2.19%
$ 39.79 million $ 201
Jan 12, 2025 $ 0.0₈383
-14.12%
$ 40.51 million $ 2,514
Jan 11, 2025 $ 0.0₈447
-1.35%
$ 47.23 million $ 172
Jan 10, 2025 $ 0.0₈454
+23.89%
$ 47.96 million $ 2,639
Jan 9, 2025 $ 0.0₈365
-10.09%
$ 38.52 million $ 1,770
Jan 8, 2025 $ 0.0₈406
-4.24%
$ 42.86 million $ 1,699
Jan 7, 2025 $ 0.0₈422
-2.85%
$ 44.62 million $ 472
Jan 6, 2025 $ 0.0₈437
-3.72%
$ 46.18 million $ 521
Dec 30, 2024 $ 0.0₈421
+2.06%
$ -- $ 38
Dec 29, 2024 $ 0.0₈42
+3.49%
$ 44.4 million $ 41
Dec 28, 2024 $ 0.0₈407
+4.99%
$ 42.98 million $ 1,593
Dec 27, 2024 $ 0.0₈384
-4.86%
$ 40.6 million $ 360
Dec 26, 2024 $ 0.0₈393
-14.10%
$ 41.49 million $ 940
Dec 25, 2024 $ 0.0₈455
+2.70%
$ 48.1 million $ 768
Dec 22, 2024 $ 0.0₈341
+0.71%
$ -- $ 205
Dec 21, 2024 $ 0.0₈338
-1.28%
$ 35.77 million $ 204
Dec 20, 2024 $ 0.0₈344
-3.45%
$ 36.31 million $ 269
Dec 19, 2024 $ 0.0₈357
-9.14%
$ 37.72 million $ 564
Dec 18, 2024 $ 0.0₈393
-4.61%
$ 41.56 million $ 392
Dec 17, 2024 $ 0.0₈411
-2.20%
$ 43.4 million $ 58
Dec 16, 2024 $ 0.0₈422
+5.95%
$ 44.64 million $ 299