New World Order Historical Data

STATE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₈398
+3.79%
$ 42.05 million $ 278
Dec 14, 2024 $ 0.0₈383
+0.11%
$ 40.49 million $ 123
Dec 13, 2024 $ 0.0₈378
-2.75%
$ 39.99 million $ 218
Dec 12, 2024 $ 0.0₈354
-2.68%
$ 37.39 million $ 2,141
Dec 11, 2024 $ 0.0₈364
-17.75%
$ 38.43 million $ 4,157
Dec 10, 2024 $ 0.0₈421
-18.82%
$ 44.54 million $ 3,141
Dec 9, 2024 $ 0.0₈516
+1.40%
$ 54.52 million $ 1,030
Dec 7, 2024 $ 0.0₈637
-0.49%
$ -- $ 32
Dec 6, 2024 $ 0.0₈641
+1.20%
$ 67.74 million $ 32
Dec 5, 2024 $ 0.0₈632
-2.74%
$ 66.82 million $ 2,693
Dec 4, 2024 $ 0.0₈482
+0.00%
$ -- $ 1,000
Dec 3, 2024 $ 0.0₈483
-6.30%
$ 51.01 million $ 1,001
Dec 2, 2024 $ 0.0₈528
-2.50%
$ -- $ 47
Dec 1, 2024 $ 0.0₈541
+1.22%
$ 57.45 million $ 48
Nov 30, 2024 $ 0.0₈544
+0.07%
$ 54.29 million $ 152
Nov 29, 2024 $ 0.0₈544
-8.03%
$ 57.48 million $ 2,270
Nov 28, 2024 $ 0.0₈613
+1.19%
$ 64.78 million $ 752
Nov 27, 2024 $ 0.0₈609
+0.08%
$ 64.48 million $ 2,246
Nov 26, 2024 $ 0.0₈609
-12.63%
$ 64.6 million $ 914
Nov 25, 2024 $ 0.0₈699
+13.98%
$ 73.9 million $ 1,096
Nov 24, 2024 $ 0.0₈615
-7.33%
$ 64.95 million $ 1,101
Nov 23, 2024 $ 0.0₈603
-8.16%
$ 63.7 million $ 3,399
Nov 22, 2024 $ 0.0₈665
-26.10%
$ 69.13 million $ 14,415
Nov 21, 2024 $ 0.0₈893
+7.34%
$ 95.02 million $ 455
Nov 20, 2024 $ 0.0₈77
+10.95%
$ 87.99 million $ 1,486
Nov 19, 2024 $ 0.0₈81
+11.31%
$ 85.61 million $ 9,568
Nov 18, 2024 $ 0.0₈759
+5.93%
$ 80.24 million $ 241
Nov 17, 2024 $ 0.0₈715
+2.40%
$ 75.58 million $ 448
Nov 16, 2024 $ 0.0₈692
-1.78%
$ 73.08 million $ 347
Nov 15, 2024 $ 0.0₈708
+18.94%
$ 74.79 million $ 2,141
Nov 14, 2024 $ 0.0₈593
-23.80%
$ 62.65 million $ 5,215
Nov 13, 2024 $ 0.0₈772
+2.03%
$ -- $ 187
Nov 12, 2024 $ 0.0₈787
+2.45%
$ 83.19 million $ 951
Nov 11, 2024 $ 0.0₈748
+14.66%
$ 79.08 million $ 1,352
Nov 10, 2024 $ 0.0₈67
+2.55%
$ 70.79 million $ 3,803
Nov 9, 2024 $ 0.0₈654
+22.13%
$ 69.12 million $ 3,344
Nov 8, 2024 $ 0.0₈531
-2.73%
$ 56.08 million $ 536
Nov 7, 2024 $ 0.0₈555
+6.04%
$ 58.62 million $ 477
Nov 6, 2024 $ 0.0₈523
+8.11%
$ 55.28 million $ 351
Nov 5, 2024 $ 0.0₈484
+2.32%
$ 51.19 million $ 1.34 million
Oct 19, 2024 $ 0.0₇159
+0.06%
$ -- $ 479
Oct 18, 2024 $ 0.0₇159
+1.42%
$ 167.53 million $ 292
Oct 17, 2024 $ 0.0₇156
+233.48%
$ 165.09 million $ 544
Oct 16, 2024 $ 0.0₈468
-7.23%
$ 49.44 million $ 600
Oct 15, 2024 $ 0.0₈504
+6.03%
$ 53.25 million $ 659
Oct 14, 2024 $ 0.0₈466
+1.20%
$ 49.2 million $ 592
Oct 13, 2024 $ 0.0₈46
+5.23%
$ 48.59 million $ 232
Oct 12, 2024 $ 0.0₈433
-1.94%
$ 45.74 million $ 922
Oct 11, 2024 $ 0.0₈435
+2.63%
$ 46.01 million $ 46
Oct 10, 2024 $ 0.0₈431
-9.59%
$ 45.5 million $ 1,305