New World Order Historical Data

STATE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₇18
-1.84%
$ 190.03 million $ 643
Aug 19, 2024 $ 0.0₇183
+0.26%
$ 193.45 million $ 724
Aug 18, 2024 $ 0.0₇184
+0.95%
$ 194.86 million $ 660
Aug 17, 2024 $ 0.0₇182
+0.83%
$ 192.58 million $ 654
Aug 16, 2024 $ 0.0₇181
+17.85%
$ 191.04 million $ 711
Aug 15, 2024 $ 0.0₇153
-17.37%
$ 162.14 million $ 547
Aug 14, 2024 $ 0.0₇16
-14.94%
$ 168.7 million $ 637
Aug 13, 2024 $ 0.0₇162
-13.88%
$ 170.75 million $ 341
Aug 12, 2024 $ 0.0₇189
+5.48%
$ 199.22 million $ 657
Aug 11, 2024 $ 0.0₇179
-1.91%
$ 188.82 million $ 703
Aug 10, 2024 $ 0.0₇182
+0.55%
$ 192.34 million $ 603
Aug 9, 2024 $ 0.0₇181
-3.15%
$ 191.53 million $ 635
Aug 8, 2024 $ 0.0₇157
-3.95%
$ 166.25 million $ 647
Aug 7, 2024 $ 0.0₇163
+11.14%
$ 172.52 million $ 616
Aug 6, 2024 $ 0.0₇147
-13.32%
$ 155.3 million $ 461
Aug 5, 2024 $ 0.0₇144
-23.41%
$ 151.98 million $ 554
Aug 4, 2024 $ 0.0₇188
-7.47%
$ 198.23 million $ 703
Aug 3, 2024 $ 0.0₇203
+13.27%
$ 214.38 million $ 688
Aug 2, 2024 $ 0.0₇179
-20.19%
$ 189.14 million $ 737
Aug 1, 2024 $ 0.0₇224
+15.56%
$ 237.06 million $ 744
Jul 31, 2024 $ 0.0₇194
-1.41%
$ 204.88 million $ 680
Jul 30, 2024 $ 0.0₇197
-15.32%
$ 207.91 million $ 814
Jul 29, 2024 $ 0.0₇232
+1.51%
$ 245.59 million $ 833
Jul 28, 2024 $ 0.0₇229
+0.88%
$ 242.06 million $ 820
Jul 27, 2024 $ 0.0₇195
-14.81%
$ 206.15 million $ 648
Jul 26, 2024 $ 0.0₇229
+3.08%
$ 242.48 million $ 797
Jul 25, 2024 $ 0.0₇222
+11.02%
$ 234.85 million $ 795
Jul 24, 2024 $ 0.0₇2
-4.15%
$ 211.63 million $ 728
Jul 23, 2024 $ 0.0₇209
+1.09%
$ 220.76 million $ 720
Jul 22, 2024 $ 0.0₇207
-2.63%
$ 218.23 million $ 764
Jul 21, 2024 $ 0.0₇212
-13.94%
$ 224.07 million $ 816
Jul 20, 2024 $ 0.0₇246
+17.15%
$ 260.34 million $ 871
Jul 19, 2024 $ 0.0₇21
-12.19%
$ 222.22 million $ 786
Jul 18, 2024 $ 0.0₇24
+1.24%
$ 253.92 million $ 791
Jul 17, 2024 $ 0.0₇238
+14.47%
$ 251.5 million $ 870
Jul 16, 2024 $ 0.0₇207
-15.41%
$ 218.31 million $ 738
Jul 15, 2024 $ 0.0₇244
+25.38%
$ 258.11 million $ 884
Jul 14, 2024 $ 0.0₇195
+2.09%
$ 205.67 million $ 631
Jul 13, 2024 $ 0.0₇191
-13.12%
$ 201.36 million $ 853
Jul 12, 2024 $ 0.0₇219
+17.68%
$ 231.35 million $ 759
Jul 11, 2024 $ 0.0₇186
-14.27%
$ 196.61 million $ 653
Jul 10, 2024 $ 0.0₇217
+1.16%
$ 229.35 million $ 829
Jul 9, 2024 $ 0.0₇214
+17.96%
$ 226.07 million $ 872
Jul 8, 2024 $ 0.0₇182
+3.06%
$ 191.83 million $ 627
Jul 7, 2024 $ 0.0₇205
+11.58%
$ 216.97 million $ 732
Jul 6, 2024 $ 0.0₇184
-11.74%
$ 194.39 million $ 749
Jul 5, 2024 $ 0.0₇209
+15.05%
$ 220.67 million $ 701
Jul 4, 2024 $ 0.0₇216
-6.35%
$ 228.54 million $ 731
Jul 3, 2024 $ 0.0₇231
-3.48%
$ 244.19 million $ 780
Jul 2, 2024 $ 0.0₇239
-0.65%
$ 253 million $ 780