New World Order Historical Data

STATE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₈436
-15.50%
$ 46.03 million $ 1,081
Oct 8, 2024 $ 0.0₈516
-5.84%
$ 54.52 million $ 732
Oct 7, 2024 $ 0.0₈548
-79.71%
$ 57.92 million $ 159
Oct 6, 2024 $ 0.0₇267
+395.19%
$ 282.61 million $ 393
Oct 5, 2024 $ 0.0₈513
-74.86%
$ 54.17 million $ 2,825
Oct 4, 2024 $ 0.0₇206
+45.28%
$ 218.13 million $ 115
Oct 3, 2024 $ 0.0₇184
+29.07%
$ 194.29 million $ 1,458
Oct 2, 2024 $ 0.0₇142
-16.97%
$ 150.56 million $ 47
Oct 1, 2024 $ 0.0₇172
+9.93%
$ 181.4 million $ 641
Sep 30, 2024 $ 0.0₇156
-16.29%
$ 164.61 million $ 622
Sep 29, 2024 $ 0.0₇186
+15.93%
$ 196.74 million $ 694
Sep 28, 2024 $ 0.0₇16
-0.95%
$ 169.33 million $ 585
Sep 27, 2024 $ 0.0₇162
-12.18%
$ 170.95 million $ 620
Sep 26, 2024 $ 0.0₇184
+613.57%
$ 194.63 million $ 578
Sep 25, 2024 $ 0.0₈258
-2.75%
$ 27.27 million $ 62
Sep 24, 2024 $ 0.0₈265
+0.21%
$ 28.05 million $ 62
Sep 23, 2024 $ 0.0₈265
+2.65%
$ 27.99 million $ 81
Sep 22, 2024 $ 0.0₈258
-1.28%
$ 27.27 million $ 85
Sep 21, 2024 $ 0.0₈261
+2.11%
$ 27.63 million $ 64
Sep 20, 2024 $ 0.0₈256
+3.97%
$ 27.04 million $ 79
Sep 19, 2024 $ 0.0₈246
+4.02%
$ 26.05 million $ 64
Sep 18, 2024 $ 0.0₈236
+1.02%
$ 24.98 million $ 70
Sep 17, 2024 $ 0.0₈234
+1.98%
$ 24.74 million $ 60
Sep 16, 2024 $ 0.0₈23
-0.81%
$ 24.26 million $ 77
Sep 15, 2024 $ 0.0₈232
-4.04%
$ 24.52 million $ 70
Sep 14, 2024 $ 0.0₈242
-0.88%
$ 25.57 million $ 64
Sep 13, 2024 $ 0.0₈244
+3.40%
$ 25.81 million $ 70
Sep 12, 2024 $ 0.0₈236
+1.98%
$ 24.96 million $ 65
Sep 11, 2024 $ 0.0₈232
-3.01%
$ 24.47 million $ 72
Sep 10, 2024 $ 0.0₈237
+0.27%
$ 25.01 million $ 79
Sep 9, 2024 $ 0.0₈236
+3.39%
$ 24.95 million $ 70
Sep 8, 2024 $ 0.0₈228
+1.15%
$ 24.13 million $ 59
Sep 7, 2024 $ 0.0₈226
+2.65%
$ 23.87 million $ 65
Sep 6, 2024 $ 0.0₈222
-5.88%
$ 23.51 million $ 54
Sep 5, 2024 $ 0.0₈236
-3.60%
$ 24.97 million $ 63
Sep 4, 2024 $ 0.0₈245
+0.97%
$ 25.88 million $ 77
Sep 3, 2024 $ 0.0₈242
-4.58%
$ 25.59 million $ 69
Sep 2, 2024 $ 0.0₈254
+4.84%
$ 26.83 million $ 58
Sep 1, 2024 $ 0.0₈242
-3.47%
$ 25.58 million $ 67
Aug 31, 2024 $ 0.0₈251
-85.81%
$ 26.51 million $ 85
Aug 30, 2024 $ 0.0₇175
-0.77%
$ 185.02 million $ 578
Aug 29, 2024 $ 0.0₇177
+17.63%
$ 186.54 million $ 675
Aug 28, 2024 $ 0.0₇152
-11.30%
$ 160.13 million $ 559
Aug 27, 2024 $ 0.0₇147
-21.85%
$ 154.93 million $ 500
Aug 26, 2024 $ 0.0₇188
+13.94%
$ 198.44 million $ 730
Aug 25, 2024 $ 0.0₇165
-0.64%
$ 174.01 million $ 581
Aug 24, 2024 $ 0.0₇166
-13.34%
$ 175.04 million $ 630
Aug 23, 2024 $ 0.0₇194
+5.88%
$ 204.66 million $ 827
Aug 22, 2024 $ 0.0₇183
+0.40%
$ 193.24 million $ 704
Aug 21, 2024 $ 0.0₇182
+1.14%
$ 192.28 million $ 742