ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0545
-5.11%
$ 53.79 million $ 2.45 million
Mar 25, 2026 $ 0.0574
-1.55%
$ 56.55 million $ 2.89 million
Mar 24, 2026 $ 0.0583
-1.93%
$ 57.29 million $ 2 million
Mar 23, 2026 $ 0.0595
+2.57%
$ 58.2 million $ 2.52 million
Mar 22, 2026 $ 0.058
-3.73%
$ 56.36 million $ 2.24 million
Mar 21, 2026 $ 0.0602
-1.91%
$ 58.52 million $ 1.66 million
Mar 20, 2026 $ 0.0614
+1.45%
$ 59.68 million $ 2.42 million
Mar 19, 2026 $ 0.0605
-4.99%
$ 58.65 million $ 2.99 million
Mar 18, 2026 $ 0.0637
-2.05%
$ 61.65 million $ 3.69 million
Mar 17, 2026 $ 0.0651
-2.86%
$ 62.7 million $ 4 million
Mar 16, 2026 $ 0.067
+9.67%
$ 64.38 million $ 4.78 million
Mar 15, 2026 $ 0.0611
+0.78%
$ 58.54 million $ 3.38 million
Mar 14, 2026 $ 0.0606
+6.34%
$ 57.93 million $ 4.55 million
Mar 13, 2026 $ 0.057
+3.94%
$ 54.36 million $ 4.69 million
Mar 12, 2026 $ 0.0548
-0.50%
$ 52.14 million $ 3.93 million
Mar 11, 2026 $ 0.0551
-6.62%
$ 52.27 million $ 4.09 million
Mar 10, 2026 $ 0.059
+0.14%
$ 55.82 million $ 4.55 million
Mar 9, 2026 $ 0.0589
-5.40%
$ 55.61 million $ 3.71 million
Mar 8, 2026 $ 0.0623
-3.77%
$ 58.62 million $ 3.02 million
Mar 7, 2026 $ 0.0647
-1.41%
$ 60.75 million $ 2.75 million
Mar 6, 2026 $ 0.0657
-3.85%
$ 61.46 million $ 3.49 million
Mar 5, 2026 $ 0.0683
-1.60%
$ 63.74 million $ 3.56 million
Mar 4, 2026 $ 0.0694
-0.56%
$ 64.61 million $ 4.95 million
Mar 3, 2026 $ 0.0698
-2.92%
$ 64.79 million $ 5.63 million
Mar 2, 2026 $ 0.0719
-6.30%
$ 66.56 million $ 7.9 million
Mar 1, 2026 $ 0.0767
+0.40%
$ 70.84 million $ 4.26 million
Feb 28, 2026 $ 0.0764
-1.08%
$ 70.37 million $ 5.68 million
Feb 27, 2026 $ 0.0773
-1.39%
$ 70.94 million $ 3.63 million
Feb 26, 2026 $ 0.0784
-0.16%
$ 71.75 million $ 5.75 million
Feb 25, 2026 $ 0.0785
+0.63%
$ 71.47 million $ 6.78 million
Feb 24, 2026 $ 0.078
-3.44%
$ 70.82 million $ 9.25 million
Feb 23, 2026 $ 0.0808
-3.08%
$ 73.14 million $ 5.45 million
Feb 22, 2026 $ 0.0833
+0.68%
$ 75.47 million $ 6.02 million
Feb 21, 2026 $ 0.0828
+0.61%
$ 74.75 million $ 4.12 million
Feb 20, 2026 $ 0.0823
+1.05%
$ 74.26 million $ 8.29 million
Feb 19, 2026 $ 0.0814
-1.47%
$ 73.14 million $ 7.87 million
Feb 18, 2026 $ 0.0826
-3.89%
$ 74.02 million $ 8.82 million
Feb 17, 2026 $ 0.086
-0.78%
$ 76.34 million $ 9.27 million
Feb 16, 2026 $ 0.0867
+8.09%
$ 76.94 million $ 6.02 million
Feb 15, 2026 $ 0.0802
-3.14%
$ 70.96 million $ 5.94 million
Feb 14, 2026 $ 0.0828
-4.72%
$ 73.07 million $ 5.52 million
Feb 13, 2026 $ 0.0869
+4.18%
$ 76.47 million $ 4.4 million
Feb 12, 2026 $ 0.0834
-4.56%
$ 73.19 million $ 4.3 million
Feb 11, 2026 $ 0.0874
+1.53%
$ 76.68 million $ 5.71 million
Feb 10, 2026 $ 0.0861
-5.40%
$ 75.31 million $ 4.51 million
Feb 9, 2026 $ 0.091
+3.54%
$ 79.36 million $ 5.05 million
Feb 8, 2026 $ 0.0878
-4.73%
$ 76.21 million $ 3.83 million
Feb 7, 2026 $ 0.0922
-2.03%
$ 79.75 million $ 5.13 million
Feb 6, 2026 $ 0.0941
+4.60%
$ 81.16 million $ 9.04 million
Feb 5, 2026 $ 0.09
-8.09%
$ 77.38 million $ 10.51 million