ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0979
-2.37%
$ 83.94 million $ 5.99 million
Feb 3, 2026 $ 0.1
+5.69%
$ 85.72 million $ 7.15 million
Feb 2, 2026 $ 0.0949
+4.65%
$ 80.88 million $ 7.51 million
Feb 1, 2026 $ 0.0907
-5.73%
$ 77.28 million $ 4.19 million
Jan 31, 2026 $ 0.0962
-10.93%
$ 81.74 million $ 8.95 million
Jan 30, 2026 $ 0.108
-1.63%
$ 91.49 million $ 6.41 million
Jan 29, 2026 $ 0.11
-7.68%
$ 92.73 million $ 5.84 million
Jan 28, 2026 $ 0.119
+6.26%
$ 100.14 million $ 5.81 million
Jan 27, 2026 $ 0.112
-0.28%
$ 93.96 million $ 2.37 million
Jan 26, 2026 $ 0.112
+3.41%
$ 93.94 million $ 3.32 million
Jan 25, 2026 $ 0.109
-3.99%
$ 90.57 million $ 4.48 million
Jan 24, 2026 $ 0.113
+5.66%
$ 94.05 million $ 2.38 million
Jan 23, 2026 $ 0.107
-3.61%
$ 88.76 million $ 4.25 million
Jan 22, 2026 $ 0.111
-3.92%
$ 91.44 million $ 3.22 million
Jan 21, 2026 $ 0.116
-1.40%
$ 94.94 million $ 5.02 million
Jan 20, 2026 $ 0.117
-4.66%
$ 96.08 million $ 3.88 million
Jan 19, 2026 $ 0.123
+4.16%
$ 100.56 million $ 6.92 million
Jan 18, 2026 $ 0.118
-2.01%
$ 96.33 million $ 3.15 million
Jan 17, 2026 $ 0.12
-1.10%
$ 98.08 million $ 3.14 million
Jan 16, 2026 $ 0.122
+0.41%
$ 98.83 million $ 5.83 million
Jan 15, 2026 $ 0.121
-4.93%
$ 98.13 million $ 7.32 million
Jan 14, 2026 $ 0.128
+7.05%
$ 103.02 million $ 11.57 million
Jan 13, 2026 $ 0.119
+3.34%
$ 95.9 million $ 6.07 million
Jan 12, 2026 $ 0.115
-1.14%
$ 92.47 million $ 4.27 million
Jan 11, 2026 $ 0.117
+1.00%
$ 93.28 million $ 2.58 million
Jan 10, 2026 $ 0.116
-2.07%
$ 92.01 million $ 2.21 million
Jan 9, 2026 $ 0.118
-1.85%
$ 93.68 million $ 2.32 million
Jan 8, 2026 $ 0.12
-1.10%
$ 95.13 million $ 2.32 million
Jan 7, 2026 $ 0.121
-4.69%
$ 95.81 million $ 2.79 million
Jan 6, 2026 $ 0.127
-3.02%
$ 100.01 million $ 3.31 million
Jan 5, 2026 $ 0.131
+0.56%
$ 102.54 million $ 3.32 million
Jan 4, 2026 $ 0.13
+0.86%
$ 101.98 million $ 2.46 million
Jan 3, 2026 $ 0.129
-1.03%
$ 99.43 million $ 2.71 million
Jan 2, 2026 $ 0.131
+7.14%
$ 100.49 million $ 3.09 million
Jan 1, 2026 $ 0.122
-0.09%
$ 93.79 million $ 2.23 million
Dec 31, 2025 $ 0.122
-2.32%
$ 93.93 million $ 2.8 million
Dec 30, 2025 $ 0.125
-4.01%
$ 96.03 million $ 2.68 million
Dec 29, 2025 $ 0.13
-2.64%
$ 99.38 million $ 2.81 million
Dec 28, 2025 $ 0.134
-0.56%
$ 102.28 million $ 2.58 million
Dec 27, 2025 $ 0.131
-5.23%
$ 101.54 million $ 2.43 million
Dec 26, 2025 $ 0.138
+5.62%
$ 104.46 million $ 2.88 million
Dec 25, 2025 $ 0.133
-5.63%
$ 98.8 million $ 2.73 million
Dec 24, 2025 $ 0.141
+1.38%
$ 106.23 million $ 4.11 million
Dec 23, 2025 $ 0.14
-14.21%
$ 104.52 million $ 4.55 million
Dec 22, 2025 $ 0.17
+19.31%
$ 122.21 million $ 7.45 million
Dec 21, 2025 $ 0.141
+8.43%
$ 106.46 million $ 7.21 million
Dec 20, 2025 $ 0.127
+14.70%
$ 96.99 million $ 5.09 million
Dec 19, 2025 $ 0.111
+6.93%
$ 82.07 million $ 3.46 million
Dec 18, 2025 $ 0.104
-8.44%
$ 76.35 million $ 4.26 million
Dec 17, 2025 $ 0.115
-1.87%
$ 83.78 million $ 3.69 million