ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.117
+0.66%
$ 85.45 million $ 3.06 million
Dec 15, 2025 $ 0.116
-3.18%
$ 84.96 million $ 4 million
Dec 14, 2025 $ 0.119
+0.00%
$ 87.47 million $ 2.75 million
Dec 13, 2025 $ 0.119
+1.09%
$ 86.61 million $ 2.35 million
Dec 12, 2025 $ 0.118
-7.23%
$ 85.3 million $ 4.25 million
Dec 11, 2025 $ 0.127
+1.73%
$ 91.29 million $ 4.86 million
Dec 10, 2025 $ 0.125
-0.68%
$ 89.29 million $ 3.93 million
Dec 9, 2025 $ 0.126
-0.73%
$ 89.65 million $ 5.46 million
Dec 8, 2025 $ 0.127
+2.66%
$ 90.1 million $ 3.8 million
Dec 7, 2025 $ 0.124
-3.44%
$ 87.54 million $ 2.4 million
Dec 6, 2025 $ 0.128
-1.33%
$ 90.43 million $ 2.89 million
Dec 5, 2025 $ 0.13
-5.06%
$ 91.34 million $ 3.88 million
Dec 4, 2025 $ 0.137
-10.28%
$ 96.02 million $ 3.87 million
Dec 3, 2025 $ 0.152
-4.36%
$ 106.99 million $ 4.37 million
Dec 2, 2025 $ 0.159
+8.38%
$ 110.72 million $ 3.11 million
Dec 1, 2025 $ 0.147
-8.29%
$ 102.09 million $ 4.42 million
Nov 30, 2025 $ 0.16
-3.80%
$ 110.98 million $ 1.88 million
Nov 29, 2025 $ 0.167
-2.73%
$ 114.83 million $ 1.93 million
Nov 28, 2025 $ 0.172
-1.38%
$ 117.96 million $ 2.34 million
Nov 27, 2025 $ 0.175
+0.70%
$ 118.9 million $ 2.2 million
Nov 26, 2025 $ 0.172
-0.25%
$ 118.22 million $ 3.37 million
Nov 25, 2025 $ 0.169
-4.59%
$ 117.06 million $ 3.67 million
Nov 24, 2025 $ 0.179
-0.35%
$ 120.17 million $ 3.05 million
Nov 23, 2025 $ 0.18
+7.40%
$ 121.5 million $ 2.87 million
Nov 22, 2025 $ 0.168
-0.45%
$ 112.12 million $ 2.92 million
Nov 21, 2025 $ 0.163
-5.68%
$ 113.05 million $ 4.26 million
Nov 20, 2025 $ 0.173
-4.99%
$ 115.05 million $ 2.56 million
Nov 19, 2025 $ 0.182
-1.46%
$ 121.36 million $ 3.05 million
Nov 18, 2025 $ 0.185
+1.45%
$ 122.13 million $ 3.79 million
Nov 17, 2025 $ 0.183
-5.15%
$ 119.91 million $ 4.24 million
Nov 16, 2025 $ 0.193
+0.43%
$ 126.46 million $ 4.57 million
Nov 15, 2025 $ 0.191
+1.64%
$ 124.93 million $ 5.1 million
Nov 14, 2025 $ 0.189
-9.38%
$ 123.13 million $ 5.61 million
Nov 13, 2025 $ 0.208
-7.40%
$ 135.31 million $ 4.5 million
Nov 12, 2025 $ 0.226
-2.07%
$ 145.56 million $ 4.01 million
Nov 11, 2025 $ 0.231
-0.65%
$ 148.97 million $ 4.39 million
Nov 10, 2025 $ 0.233
-6.16%
$ 149.36 million $ 5.02 million
Nov 9, 2025 $ 0.248
+1.38%
$ 158.5 million $ 6.29 million
Nov 8, 2025 $ 0.245
-4.93%
$ 155.75 million $ 5.56 million
Nov 7, 2025 $ 0.257
-14.09%
$ 162.51 million $ 14.61 million
Nov 6, 2025 $ 0.3
+32.85%
$ 189.25 million $ 12.9 million
Nov 5, 2025 $ 0.225
-6.19%
$ 141.88 million $ 8.27 million
Nov 4, 2025 $ 0.241
+1.88%
$ 150.14 million $ 8.15 million
Nov 3, 2025 $ 0.236
-8.24%
$ 147.36 million $ 6.67 million
Nov 2, 2025 $ 0.257
+1.01%
$ 159.89 million $ 6.45 million
Nov 1, 2025 $ 0.255
+5.75%
$ 157.69 million $ 4.44 million
Oct 31, 2025 $ 0.242
+3.89%
$ 147.89 million $ 3.4 million
Oct 30, 2025 $ 0.233
-8.10%
$ 142.89 million $ 4.57 million
Oct 29, 2025 $ 0.254
+0.91%
$ 155.01 million $ 3.57 million
Oct 28, 2025 $ 0.251
-6.78%
$ 149.88 million $ 4.84 million