Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000287
-2.18%
$ 28,590 $ 7
Apr 17, 2026 $ 0.0000297
+3.87%
$ 29,378 $ 11
Apr 16, 2026 $ 0.0000285
-1.04%
$ 28,560 $ 22
Apr 15, 2026 $ 0.0000288
+1.97%
$ 28,751 $ 45
Apr 14, 2026 $ 0.0000286
-0.11%
$ 28,238 $ 11
Apr 13, 2026 $ 0.0000284
+7.33%
$ 28,649 $ 3
Apr 12, 2026 $ 0.0000264
-4.33%
$ 26,479 $ 2
Apr 11, 2026 $ 0.0000272
+0.22%
$ 27,623 $ 0
Apr 10, 2026 $ 0.0000269
+1.65%
$ -- $ 0
Apr 9, 2026 $ 0.0000268
+1.24%
$ 26,462 $ 2
Apr 8, 2026 $ 0.0000268
-0.42%
$ -- $ 0
Apr 7, 2026 $ 0.0000252
-1.28%
$ -- $ 0
Apr 6, 2026 $ 0.0000262
+2.62%
$ -- $ 1
Apr 5, 2026 $ 0.0000255
+2.12%
$ 25,518 $ 0
Apr 4, 2026 $ 0.0000249
+0.12%
$ -- $ 0
Apr 3, 2026 $ 0.0000248
-0.26%
$ -- $ 0
Apr 2, 2026 $ 0.0000249
+2.07%
$ -- $ 243
Apr 1, 2026 $ 0.0000244
+1.79%
$ -- $ 88
Mar 31, 2026 $ 0.0000237
+4.51%
$ -- $ 48
Mar 30, 2026 $ 0.0000232
+4.57%
$ -- $ 0
Mar 29, 2026 $ 0.0000223
-0.06%
$ -- $ 0
Mar 28, 2026 $ 0.0000226
+1.69%
$ -- $ 0
Mar 27, 2026 $ 0.0000223
-3.36%
$ -- $ 0
Mar 26, 2026 $ 0.0000231
-4.56%
$ -- $ 10
Mar 25, 2026 $ 0.0000242
+0.07%
$ -- $ 10
Mar 24, 2026 $ 0.0000239
-0.78%
$ -- $ 0
Mar 23, 2026 $ 0.0000238
+3.62%
$ 24,104 $ 0
Mar 22, 2026 $ 0.0000233
-0.24%
$ 23,013 $ 59
Mar 21, 2026 $ 0.0000245
+0.36%
$ 23,384 $ 2
Mar 20, 2026 $ 0.0000243
-0.18%
$ 24,402 $ 0
Mar 19, 2026 $ 0.0000241
-3.78%
$ 24,305 $ 0
Mar 18, 2026 $ 0.0000248
-5.70%
$ 25,046 $ 0
Mar 17, 2026 $ 0.0000263
-1.51%
$ -- $ 1
Mar 16, 2026 $ 0.0000259
+5.62%
$ -- $ 52
Mar 15, 2026 $ 0.0000235
+1.12%
$ -- $ 51
Mar 14, 2026 $ 0.000023
-0.83%
$ 23,264 $ 0
Mar 13, 2026 $ 0.0000236
+2.70%
$ 23,214 $ 0
Mar 12, 2026 $ 0.000023
+0.98%
$ 23,016 $ 0.01
May 14, 2025 $ 0.000053
-2.33%
$ -- $ 282
May 13, 2025 $ 0.0000548
+5.18%
$ 54,787 $ 200
May 12, 2025 $ 0.0000521
-0.25%
$ 52,075 $ 71
May 11, 2025 $ 0.0000521
+0.00%
$ 52,131 $ 345
May 9, 2025 $ 0.0000422
+0.78%
$ -- $ 3
May 8, 2025 $ 0.0000416
+20.36%
$ 41,598 $ 2
May 7, 2025 $ 0.0000345
-0.83%
$ 34,539 $ 0
May 6, 2025 $ 0.0000346
-0.24%
$ 34,574 $ 125
May 5, 2025 $ 0.0000348
+0.85%
$ 34,755 $ 55
May 4, 2025 $ 0.0000344
+8.85%
$ 34,408 $ 445
May 3, 2025 $ 0.0000316
+0.10%
$ 31,634 $ 24
May 2, 2025 $ 0.0000316
-0.10%
$ 31,571 $ 0