Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000315
+2.48%
$ 31,539 $ 1
Apr 30, 2025 $ 0.0000308
-0.52%
$ 30,763 $ 0
Apr 1, 2025 $ 0.000035
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000382
+0.00%
$ -- $ 62
Mar 18, 2025 $ 0.0000374
+0.00%
$ -- $ 62
Mar 11, 2025 $ 0.0000391
+0.00%
$ -- $ 57
Mar 4, 2025 $ 0.0000419
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0000442
+0.00%
$ -- $ 300
Feb 18, 2025 $ 0.0000546
+0.00%
$ -- $ 227
Feb 11, 2025 $ 0.0000572
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000638
-3.32%
$ -- $ 16
Feb 3, 2025 $ 0.000066
+2.72%
$ 66,031 $ 6
Feb 2, 2025 $ 0.0000653
-9.14%
$ 65,294 $ 0
Feb 1, 2025 $ 0.0000715
-5.27%
$ 71,543 $ 46
Jan 31, 2025 $ 0.0000753
+1.75%
$ 75,287 $ 20
Jan 30, 2025 $ 0.0000742
+5.28%
$ 74,160 $ 7
Jan 29, 2025 $ 0.0000706
+0.08%
$ 70,606 $ 2
Jan 28, 2025 $ 0.0000701
-3.31%
$ 70,081 $ 13
Jan 27, 2025 $ 0.000072
-2.04%
$ 72,009 $ 4
Jan 26, 2025 $ 0.0000739
-2.11%
$ 73,939 $ 24
Jan 25, 2025 $ 0.0000757
-0.48%
$ 75,737 $ 63
Jan 24, 2025 $ 0.0000762
-0.45%
$ 76,169 $ 157
Jan 23, 2025 $ 0.0000763
+2.90%
$ 76,328 $ 3
Jan 22, 2025 $ 0.0000741
-2.29%
$ 74,137 $ 39
Jan 21, 2025 $ 0.0000761
+2.05%
$ 76,133 $ 13
Jan 20, 2025 $ 0.0000752
+1.76%
$ 75,158 $ 133
Jan 19, 2025 $ 0.0000734
-9.97%
$ 73,450 $ 8
Jan 18, 2025 $ 0.0000816
-7.70%
$ 81,613 $ 952
Jan 17, 2025 $ 0.0000885
+5.13%
$ 88,538 $ 2
Jan 16, 2025 $ 0.0000839
-4.37%
$ 83,913 $ 9
Jan 15, 2025 $ 0.0000874
+6.57%
$ 87,376 $ 13
Jan 14, 2025 $ 0.0000822
+0.49%
$ 82,180 $ 24
Jan 13, 2025 $ 0.0000769
-7.37%
$ 76,924 $ 3
Jan 12, 2025 $ 0.0000826
-0.79%
$ 82,607 $ 12
Jan 11, 2025 $ 0.000083
+1.94%
$ 83,009 $ 102
Jan 10, 2025 $ 0.0000815
+0.83%
$ 81,523 $ 31
Jan 9, 2025 $ 0.0000807
-2.12%
$ 80,704 $ 121
Jan 8, 2025 $ 0.0000824
-0.94%
$ 82,399 $ 16
Jan 7, 2025 $ 0.0000833
-8.49%
$ 83,304 $ 5
Jan 6, 2025 $ 0.0000911
-0.11%
$ 91,087 $ 118
Jan 5, 2025 $ 0.000091
-1.53%
$ 90,971 $ 3
Jan 4, 2025 $ 0.0000923
-0.26%
$ 92,312 $ 303
Jan 3, 2025 $ 0.0000922
+4.41%
$ 92,246 $ 19
Jan 2, 2025 $ 0.0000883
+2.05%
$ 88,332 $ 1
Jan 1, 2025 $ 0.0000862
-3.51%
$ 86,229 $ 446
Dec 31, 2024 $ 0.0000891
-1.18%
$ 89,131 $ 41
Dec 30, 2024 $ 0.0000904
+0.42%
$ 90,368 $ 31
Dec 29, 2024 $ 0.0000895
-4.14%
$ 89,540 $ 1,139
Dec 28, 2024 $ 0.0000936
+2.31%
$ 93,576 $ 44
Dec 27, 2024 $ 0.0000911
-0.30%
$ 91,128 $ 82