Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000393
+0.00%
$ 39,287 $ 162
Jun 3, 12 AM $ 0.0000391
+0.40%
$ -- $ 295
Jun 2, 11 PM $ 0.0000392
-1.01%
$ 39,191 $ 292
Jun 2, 10 PM $ 0.0000397
-0.31%
$ 39,676 $ 285
Jun 2, 4 PM $ 0.0000402
+0.13%
$ 40,238 $ 335
Jun 2, 3 PM $ 0.0000404
-0.85%
$ 40,422 $ 327
Jun 2, 2 PM $ 0.0000408
-0.52%
$ 40,809 $ 291
Jun 2, 9 AM $ 0.0000411
+0.00%
$ 41,125 $ 255
Jun 2, 8 AM $ 0.0000412
+0.10%
$ -- $ 256
Jun 2, 7 AM $ 0.0000412
-0.18%
$ 41,176 $ 256
Jun 2, 4 AM $ 0.0000414
+0.00%
$ 41,405 $ 289
Jun 2, 3 AM $ 0.0000413
+0.00%
$ 41,300 $ 280
Jun 2, 2 AM $ 0.0000412
+0.44%
$ 41,237 $ 259
Jun 2, 12 AM $ 0.0000415
+0.00%
$ -- $ 145
Jun 1, 7 PM $ 0.0000413
+0.08%
$ 41,325 $ 140
Jun 1, 5 PM $ 0.0000412
+0.00%
$ 41,207 $ 120
Jun 1, 4 PM $ 0.000041
+0.11%
$ -- $ 121
Jun 1, 1 PM $ 0.0000411
+0.00%
$ 41,074 $ 103
Jun 1, 8 AM $ 0.0000411
-0.11%
$ 41,090 $ 93
Jun 1, 6 AM $ 0.0000412
-0.19%
$ 41,201 $ 69
Jun 1, 5 AM $ 0.0000414
+0.00%
$ 41,373 $ 48
Jun 1, 12 AM $ 0.0000414
+0.00%
$ -- $ 51
May 31, 4 PM $ 0.0000414
+0.07%
$ 41,391 $ 34
May 31, 2 PM $ 0.0000414
+0.00%
$ 41,411 $ 15
May 31, 8 AM $ 0.0000416
+0.00%
$ -- $ 8
May 31, 12 AM $ 0.0000416
+0.00%
$ -- $ 0
May 30, 4 PM $ 0.0000417
+0.00%
$ -- $ 52
May 30, 8 AM $ 0.0000415
+0.00%
$ -- $ 111
May 30, 12 AM $ 0.0000415
+0.17%
$ -- $ 263
May 29, 6 PM $ 0.0000416
-0.09%
$ 41,566 $ 234
May 29, 4 PM $ 0.0000417
+0.44%
$ 41,658 $ 215
May 29, 3 PM $ 0.0000414
+1.08%
$ 41,369 $ 202
May 29, 2 PM $ 0.000041
+0.00%
$ 40,999 $ 106
May 29, 8 AM $ 0.0000411
+0.00%
$ -- $ 132
May 29, 12 AM $ 0.0000411
+0.00%
$ -- $ 112
May 28, 5 PM $ 0.0000412
+0.15%
$ 41,245 $ 270
May 28, 4 PM $ 0.0000411
+0.30%
$ 41,143 $ 239
May 28, 8 AM $ 0.0000411
+0.00%
$ -- $ 255
May 28, 4 AM $ 0.0000409
+0.00%
$ 40,920 $ 232
May 28, 3 AM $ 0.000041
-0.13%
$ 41,028 $ 221
May 28, 12 AM $ 0.0000412
+0.00%
$ -- $ 138
May 27, 9 PM $ 0.0000412
-0.52%
$ 41,180 $ 123
May 27, 6 PM $ 0.0000415
+0.00%
$ 41,491 $ 64
May 27, 5 PM $ 0.0000416
+0.00%
$ 41,553 $ 49
May 27, 4 PM $ 0.0000417
+0.00%
$ -- $ 142
May 27, 1 PM $ 0.0000416
+0.00%
$ 41,628 $ 180
May 27, 8 AM $ 0.000042
+0.15%
$ 41,958 $ 102
May 27, 12 AM $ 0.0000417
+0.00%
$ -- $ 124
May 26, 5 PM $ 0.0000417
-0.14%
$ 41,705 $ 247
May 26, 4 PM $ 0.0000418
-0.04%
$ 41,817 $ 228