Burnie Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000916
-9.66%
$ 91,611 $ 574
Dec 25, 2024 $ 0.000101
+0.35%
$ 101,096 $ 48
Dec 24, 2024 $ 0.000101
+3.64%
$ 100,997 $ 199
Dec 23, 2024 $ 0.000098
+3.56%
$ 97,976 $ 1,200
Dec 22, 2024 $ 0.0000948
-1.68%
$ 94,849 $ 8
Dec 21, 2024 $ 0.0000966
-3.83%
$ 96,582 $ 62
Dec 20, 2024 $ 0.000101
+1.78%
$ 100,793 $ 435
Dec 19, 2024 $ 0.0001
-5.23%
$ 100,344 $ 203
Dec 18, 2024 $ 0.000106
-7.87%
$ 105,505 $ 114
Dec 17, 2024 $ 0.000114
-7.86%
$ 114,132 $ 791
Dec 16, 2024 $ 0.000125
+0.22%
$ 124,576 $ 1,339
Dec 15, 2024 $ 0.000124
+17.42%
$ 124,203 $ 2,545
Dec 14, 2024 $ 0.000106
-7.68%
$ 105,712 $ 1,025
Dec 13, 2024 $ 0.000114
+15.32%
$ 114,208 $ 1,850
Dec 12, 2024 $ 0.0000989
+6.16%
$ 98,884 $ 841
Dec 11, 2024 $ 0.0000933
+11.62%
$ 93,268 $ 590
Dec 10, 2024 $ 0.0000834
-1.10%
$ 83,383 $ 336
Dec 9, 2024 $ 0.0000847
-15.18%
$ 84,688 $ 1,691
Dec 8, 2024 $ 0.0000997
-0.21%
$ 99,683 $ 347
Dec 7, 2024 $ 0.0001
-3.53%
$ 100,059 $ 125
Dec 6, 2024 $ 0.000107
+6.34%
$ 107,471 $ 738
Dec 5, 2024 $ 0.000101
-2.89%
$ 101,271 $ 711
Dec 4, 2024 $ 0.0000963
+0.00%
$ -- $ 5,145
Dec 3, 2024 $ 0.0000986
+14.53%
$ 98,603 $ 5,073
Dec 2, 2024 $ 0.000086
-3.67%
$ 86,010 $ 319
Dec 1, 2024 $ 0.0000895
-4.01%
$ 89,657 $ 323
Nov 30, 2024 $ 0.0000903
+0.33%
$ 92,862 $ 537
Nov 29, 2024 $ 0.0000902
+0.37%
$ 90,198 $ 291
Nov 28, 2024 $ 0.0000902
-2.66%
$ 90,242 $ 802
Nov 27, 2024 $ 0.000093
+14.62%
$ 92,965 $ 734
Nov 26, 2024 $ 0.0000809
-2.50%
$ 80,853 $ 130
Nov 25, 2024 $ 0.0000826
-2.20%
$ 83,972 $ 42
Nov 24, 2024 $ 0.0000813
-3.18%
$ 81,301 $ 1,127
Nov 23, 2024 $ 0.0000833
+1.45%
$ 83,287 $ 12
Nov 22, 2024 $ 0.0000819
-4.09%
$ 82,415 $ 127
Nov 21, 2024 $ 0.0000845
+19.98%
$ 84,507 $ 1,815
Nov 20, 2024 $ 0.0000701
-2.01%
$ 70,187 $ 199
Nov 19, 2024 $ 0.0000717
-8.25%
$ 71,695 $ 540
Nov 18, 2024 $ 0.0000788
+3.32%
$ 78,845 $ 177
Nov 17, 2024 $ 0.0000761
-16.77%
$ 76,141 $ 2,106
Nov 16, 2024 $ 0.0000912
+13.04%
$ 91,158 $ 2,090
Nov 15, 2024 $ 0.0000811
+8.78%
$ 81,079 $ 3,544
Nov 14, 2024 $ 0.0000743
-38.99%
$ 74,308 $ 7,993
Nov 13, 2024 $ 0.000117
-16.11%
$ 116,878 $ 20,587
Nov 12, 2024 $ 0.00014
+110.54%
$ 139,613 $ 53,174
Nov 11, 2024 $ 0.0000664
+71.83%
$ 66,380 $ 5,481
Nov 10, 2024 $ 0.0000386
+4.35%
$ 38,646 $ 534
Nov 9, 2024 $ 0.0000371
+27.11%
$ 37,139 $ 1,244
Nov 8, 2024 $ 0.0000292
+4.75%
$ 29,168 $ 222
Nov 7, 2024 $ 0.0000278
+7.46%
$ 27,832 $ 78