Mina Protocol Token Historical Data

MINA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.659
+1.60%
$ 777.75 million $ 105.14 million
Nov 11, 2024 $ 0.648
+8.86%
$ 765.38 million $ 96.28 million
Nov 10, 2024 $ 0.596
+4.43%
$ 702.72 million $ 77.12 million
Nov 9, 2024 $ 0.57
+6.51%
$ 672.66 million $ 42.77 million
Nov 8, 2024 $ 0.535
+0.04%
$ 631.26 million $ 26.58 million
Nov 7, 2024 $ 0.535
+0.67%
$ 630.68 million $ 31.04 million
Nov 6, 2024 $ 0.532
+10.81%
$ 626.25 million $ 43.38 million
Nov 5, 2024 $ 0.48
+5.89%
$ 565 million $ 14.9 million
Nov 4, 2024 $ 0.453
-4.18%
$ 533.25 million $ 14.62 million
Nov 3, 2024 $ 0.473
-4.54%
$ 556.41 million $ 17.79 million
Nov 2, 2024 $ 0.495
-3.60%
$ 582.65 million $ 12.62 million
Nov 1, 2024 $ 0.514
-2.16%
$ 604.21 million $ 16.77 million
Oct 31, 2024 $ 0.525
-5.99%
$ 617.39 million $ 16.86 million
Oct 30, 2024 $ 0.558
+1.31%
$ 656.46 million $ 20.42 million
Oct 29, 2024 $ 0.551
+5.00%
$ 647.67 million $ 20.92 million
Oct 28, 2024 $ 0.525
-0.46%
$ 616.53 million $ 19.47 million
Oct 27, 2024 $ 0.527
+2.47%
$ 619.08 million $ 13.69 million
Oct 26, 2024 $ 0.515
+1.34%
$ 603.32 million $ 18.72 million
Oct 25, 2024 $ 0.508
-10.12%
$ 595.48 million $ 25.47 million
Oct 24, 2024 $ 0.565
+1.82%
$ 662.47 million $ 21.97 million
Oct 23, 2024 $ 0.555
-4.26%
$ 650.62 million $ 23.29 million
Oct 22, 2024 $ 0.579
-4.49%
$ 679.29 million $ 39.19 million
Oct 21, 2024 $ 0.607
-0.97%
$ 710.19 million $ 89.4 million
Oct 20, 2024 $ 0.613
+6.29%
$ 717.21 million $ 38.86 million
Oct 19, 2024 $ 0.576
+0.90%
$ 674.82 million $ 19.41 million
Oct 18, 2024 $ 0.571
+2.31%
$ 668.81 million $ 19.98 million
Oct 17, 2024 $ 0.558
-2.46%
$ 653.46 million $ 26.44 million
Oct 16, 2024 $ 0.573
+0.02%
$ 669.7 million $ 20.29 million
Oct 15, 2024 $ 0.572
-3.14%
$ 669.22 million $ 39.5 million
Oct 14, 2024 $ 0.591
+2.55%
$ 690.73 million $ 83.76 million
Oct 13, 2024 $ 0.576
+7.30%
$ 672.98 million $ 103.57 million
Oct 12, 2024 $ 0.537
+4.05%
$ 627.06 million $ 18.86 million
Oct 11, 2024 $ 0.516
+3.79%
$ 602.63 million $ 11.21 million
Oct 10, 2024 $ 0.497
+0.15%
$ 580.53 million $ 16.01 million
Oct 9, 2024 $ 0.497
-5.44%
$ 579.43 million $ 14.46 million
Oct 8, 2024 $ 0.525
-1.04%
$ 612.55 million $ 18.53 million
Oct 7, 2024 $ 0.53
-0.37%
$ 618.56 million $ 26.54 million
Oct 6, 2024 $ 0.532
+2.43%
$ 620.49 million $ 10.51 million
Oct 5, 2024 $ 0.52
-0.22%
$ 605.76 million $ 14.05 million
Oct 4, 2024 $ 0.521
+6.75%
$ 606.9 million $ 17.74 million
Oct 3, 2024 $ 0.488
-4.24%
$ 568.07 million $ 26.56 million
Oct 2, 2024 $ 0.51
-0.97%
$ 593.19 million $ 28.58 million
Oct 1, 2024 $ 0.515
-7.96%
$ 598.77 million $ 38.46 million
Sep 30, 2024 $ 0.559
-8.86%
$ 650.32 million $ 42.3 million
Sep 29, 2024 $ 0.613
+12.36%
$ 713.22 million $ 66.78 million
Sep 28, 2024 $ 0.546
-1.74%
$ 634.5 million $ 11.94 million
Sep 27, 2024 $ 0.556
+1.03%
$ 645.61 million $ 17.92 million
Sep 26, 2024 $ 0.55
+2.72%
$ 638.97 million $ 20.78 million
Sep 25, 2024 $ 0.535
-0.02%
$ 621.62 million $ 42.09 million
Sep 24, 2024 $ 0.535
+9.14%
$ 621.43 million $ 17.91 million