Mina Protocol Token Historical Data

MINA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.491
+1.44%
$ 569.37 million $ 15.07 million
Sep 22, 2024 $ 0.484
-3.53%
$ 560.92 million $ 18.46 million
Sep 21, 2024 $ 0.501
+2.39%
$ 581.24 million $ 15.24 million
Sep 20, 2024 $ 0.49
+5.84%
$ 567.39 million $ 23.51 million
Sep 19, 2024 $ 0.462
+4.73%
$ 535.98 million $ 28.92 million
Sep 18, 2024 $ 0.441
+4.18%
$ 511.14 million $ 12.67 million
Sep 17, 2024 $ 0.424
+0.68%
$ 490.48 million $ 8.06 million
Sep 16, 2024 $ 0.421
+0.05%
$ 487.2 million $ 9.34 million
Sep 15, 2024 $ 0.421
-4.02%
$ 486.64 million $ 8.19 million
Sep 14, 2024 $ 0.438
-2.89%
$ 507.01 million $ 5.45 million
Sep 13, 2024 $ 0.451
+4.74%
$ 521.8 million $ 10.36 million
Sep 12, 2024 $ 0.431
+2.19%
$ 497.83 million $ 11.64 million
Sep 11, 2024 $ 0.422
-1.61%
$ 487.29 million $ 13.42 million
Sep 10, 2024 $ 0.429
+1.69%
$ 495.23 million $ 11.3 million
Sep 9, 2024 $ 0.422
+1.25%
$ 486.69 million $ 10.5 million
Sep 8, 2024 $ 0.416
+3.98%
$ 480.69 million $ 10.6 million
Sep 7, 2024 $ 0.4
-2.01%
$ 461.99 million $ 7.14 million
Sep 6, 2024 $ 0.409
-0.72%
$ 471.67 million $ 12.83 million
Sep 5, 2024 $ 0.412
-4.70%
$ 475.03 million $ 11.21 million
Sep 4, 2024 $ 0.432
+2.09%
$ 498.38 million $ 13.3 million
Sep 3, 2024 $ 0.424
-4.00%
$ 488.1 million $ 9.93 million
Sep 2, 2024 $ 0.441
+5.98%
$ 508.48 million $ 13.62 million
Sep 1, 2024 $ 0.417
-4.85%
$ 479.74 million $ 15.16 million
Aug 31, 2024 $ 0.438
-3.76%
$ 503.78 million $ 9.88 million
Aug 30, 2024 $ 0.455
+1.73%
$ 523.49 million $ 14.32 million
Aug 29, 2024 $ 0.447
-0.76%
$ 514.68 million $ 14.34 million
Aug 28, 2024 $ 0.451
-2.59%
$ 518.08 million $ 23.66 million
Aug 27, 2024 $ 0.463
-2.17%
$ 532.14 million $ 56.77 million
Aug 26, 2024 $ 0.473
-5.31%
$ 543.81 million $ 12.8 million
Aug 25, 2024 $ 0.5
-2.07%
$ 573.95 million $ 12.64 million
Aug 24, 2024 $ 0.51
+0.86%
$ 586.08 million $ 16.88 million
Aug 23, 2024 $ 0.506
+8.53%
$ 580.85 million $ 21.04 million
Aug 22, 2024 $ 0.466
+1.01%
$ 535.05 million $ 12.1 million
Aug 21, 2024 $ 0.462
+6.04%
$ 529.5 million $ 14.11 million
Aug 20, 2024 $ 0.435
+0.72%
$ 499.15 million $ 11.37 million
Aug 19, 2024 $ 0.432
+1.70%
$ 495.43 million $ 10.45 million
Aug 18, 2024 $ 0.425
-0.75%
$ 486.93 million $ 11.24 million
Aug 17, 2024 $ 0.428
+2.65%
$ 490.42 million $ 8.21 million
Aug 16, 2024 $ 0.417
-1.66%
$ 477.57 million $ 13.85 million
Aug 15, 2024 $ 0.424
-2.03%
$ 485.3 million $ 12.65 million
Aug 14, 2024 $ 0.433
-4.11%
$ 495.15 million $ 13.74 million
Aug 13, 2024 $ 0.451
+2.74%
$ 516.2 million $ 14.5 million
Aug 12, 2024 $ 0.439
+5.85%
$ 502.22 million $ 22.28 million
Aug 11, 2024 $ 0.415
-6.94%
$ 474.22 million $ 13.95 million
Aug 10, 2024 $ 0.446
+4.45%
$ 509.42 million $ 15.8 million
Aug 9, 2024 $ 0.427
-1.69%
$ 487.51 million $ 14.08 million
Aug 8, 2024 $ 0.434
+13.12%
$ 495.56 million $ 22.86 million
Aug 7, 2024 $ 0.384
-3.32%
$ 438.15 million $ 21.63 million
Aug 6, 2024 $ 0.397
+4.04%
$ 452.88 million $ 22.27 million
Aug 5, 2024 $ 0.382
-5.10%
$ 435.32 million $ 62.9 million