Mina Protocol Token Historical Data

MINA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.402
-5.64%
$ 458.54 million $ 17.64 million
Aug 3, 2024 $ 0.426
-3.48%
$ 485.68 million $ 15.15 million
Aug 2, 2024 $ 0.442
-7.37%
$ 503.18 million $ 13.45 million
Aug 1, 2024 $ 0.477
-1.81%
$ 542.85 million $ 12.49 million
Jul 31, 2024 $ 0.486
-2.22%
$ 552.83 million $ 10.7 million
Jul 30, 2024 $ 0.497
-2.70%
$ 564.99 million $ 14.52 million
Jul 29, 2024 $ 0.51
+0.62%
$ 580.66 million $ 14.07 million
Jul 28, 2024 $ 0.507
-2.56%
$ 576.88 million $ 8.49 million
Jul 27, 2024 $ 0.521
-0.31%
$ 591.76 million $ 11.06 million
Jul 26, 2024 $ 0.522
+5.31%
$ 593.3 million $ 10.08 million
Jul 25, 2024 $ 0.496
-2.83%
$ 563.4 million $ 22.45 million
Jul 24, 2024 $ 0.51
-1.95%
$ 579.4 million $ 14.93 million
Jul 23, 2024 $ 0.52
-7.55%
$ 590.92 million $ 24.41 million
Jul 22, 2024 $ 0.563
-2.75%
$ 638.99 million $ 242.3 million
Jul 21, 2024 $ 0.579
+0.46%
$ 656.83 million $ 22.25 million
Jul 20, 2024 $ 0.576
+2.54%
$ 653.59 million $ 18.33 million
Jul 19, 2024 $ 0.562
+5.55%
$ 637.17 million $ 18.38 million
Jul 18, 2024 $ 0.532
-3.51%
$ 603.45 million $ 18.16 million
Jul 17, 2024 $ 0.552
+1.60%
$ 625.02 million $ 23.57 million
Jul 16, 2024 $ 0.543
-0.13%
$ 614.94 million $ 21.7 million
Jul 15, 2024 $ 0.544
+5.15%
$ 615.55 million $ 18.85 million
Jul 14, 2024 $ 0.517
+3.42%
$ 584.9 million $ 9.99 million
Jul 13, 2024 $ 0.5
+2.22%
$ 565.55 million $ 10.85 million
Jul 12, 2024 $ 0.489
+1.97%
$ 553.08 million $ 11.18 million
Jul 11, 2024 $ 0.48
-4.28%
$ 542.21 million $ 14.08 million
Jul 10, 2024 $ 0.501
+1.59%
$ 566.27 million $ 13.25 million
Jul 9, 2024 $ 0.493
+4.65%
$ 557.22 million $ 14.06 million
Jul 8, 2024 $ 0.471
+2.92%
$ 532.28 million $ 29.54 million
Jul 7, 2024 $ 0.458
-6.06%
$ 516.97 million $ 17.32 million
Jul 6, 2024 $ 0.488
+7.96%
$ 550.17 million $ 21.37 million
Jul 5, 2024 $ 0.452
-1.11%
$ 509.42 million $ 41.28 million
Jul 4, 2024 $ 0.457
-11.65%
$ 515 million $ 32.74 million
Jul 3, 2024 $ 0.517
-5.34%
$ 582.79 million $ 16.42 million
Jul 2, 2024 $ 0.546
+0.73%
$ 615.41 million $ 18.23 million
Jul 1, 2024 $ 0.542
-0.04%
$ 610.75 million $ 21.5 million
Jun 30, 2024 $ 0.542
+6.22%
$ 610.54 million $ 16.72 million
Jun 29, 2024 $ 0.511
-0.03%
$ 574.77 million $ 9.55 million
Jun 28, 2024 $ 0.511
-3.42%
$ 574.78 million $ 17.66 million
Jun 27, 2024 $ 0.529
+1.22%
$ 594.91 million $ 15.66 million
Jun 26, 2024 $ 0.523
-4.93%
$ 587.48 million $ 16.99 million
Jun 25, 2024 $ 0.55
+2.13%
$ 617.71 million $ 17.31 million
Jun 24, 2024 $ 0.538
+2.75%
$ 604.63 million $ 40.6 million
Jun 23, 2024 $ 0.524
-4.05%
$ 587.99 million $ 20.19 million
Jun 22, 2024 $ 0.546
-2.14%
$ 612.79 million $ 12.5 million
Jun 21, 2024 $ 0.558
-2.76%
$ 625.95 million $ 26.19 million
Jun 20, 2024 $ 0.574
-0.43%
$ 643.5 million $ 24.62 million
Jun 19, 2024 $ 0.576
+4.69%
$ 644.84 million $ 20.06 million
Jun 18, 2024 $ 0.55
-8.25%
$ 616.8 million $ 48.24 million
Jun 17, 2024 $ 0.6
-8.98%
$ 672.06 million $ 33.89 million
Jun 16, 2024 $ 0.659
+1.50%
$ 737.78 million $ 16.21 million