Mina Protocol Token Historical Data

MINA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.649
+0.41%
$ 726.91 million $ 14.82 million
Jun 14, 2024 $ 0.646
-4.10%
$ 723.68 million $ 24.19 million
Jun 13, 2024 $ 0.674
-5.30%
$ 754.37 million $ 23.43 million
Jun 12, 2024 $ 0.712
+3.35%
$ 796.27 million $ 24.28 million
Jun 11, 2024 $ 0.689
-5.50%
$ 770.17 million $ 35.62 million
Jun 10, 2024 $ 0.729
-3.01%
$ 814.73 million $ 24.44 million
Jun 9, 2024 $ 0.751
+1.01%
$ 839.69 million $ 28.15 million
Jun 8, 2024 $ 0.744
-7.16%
$ 831.8 million $ 38.73 million
Jun 7, 2024 $ 0.801
-4.65%
$ 894.81 million $ 60.69 million
Jun 6, 2024 $ 0.84
-3.74%
$ 938.13 million $ 23.96 million
Jun 5, 2024 $ 0.873
+1.76%
$ 974.09 million $ 30.63 million
Jun 4, 2024 $ 0.858
-0.53%
$ 957.06 million $ 37.9 million
Jun 3, 2024 $ 0.863
+5.89%
$ 961.77 million $ 38.12 million
Jun 2, 2024 $ 0.815
-2.60%
$ 907.28 million $ 20.02 million
Jun 1, 2024 $ 0.836
-1.87%
$ 931.51 million $ 15.37 million
May 31, 2024 $ 0.852
+1.44%
$ 948.7 million $ 28.16 million
May 30, 2024 $ 0.84
-0.10%
$ 934.91 million $ 27.62 million
May 29, 2024 $ 0.841
-0.38%
$ 934.66 million $ 30.31 million
May 28, 2024 $ 0.844
-3.50%
$ 938.4 million $ 33.49 million
May 27, 2024 $ 0.875
+1.78%
$ 971.96 million $ 35.37 million
May 26, 2024 $ 0.86
-1.55%
$ 954.02 million $ 27.42 million
May 25, 2024 $ 0.873
+4.91%
$ 969.03 million $ 34.82 million
May 24, 2024 $ 0.832
+1.79%
$ 923.18 million $ 40.06 million
May 23, 2024 $ 0.818
+1.97%
$ 906.44 million $ 38.84 million
May 22, 2024 $ 0.802
-3.77%
$ 888 million $ 31 million
May 21, 2024 $ 0.833
-1.64%
$ 922.82 million $ 55.21 million
May 20, 2024 $ 0.847
+10.59%
$ 937.67 million $ 27.68 million
May 19, 2024 $ 0.766
-5.24%
$ 846.89 million $ 21.39 million
May 18, 2024 $ 0.808
+0.55%
$ 893.7 million $ 16.84 million
May 17, 2024 $ 0.804
+1.97%
$ 888.29 million $ 22.42 million
May 16, 2024 $ 0.788
-1.54%
$ 870.8 million $ 28.99 million
May 15, 2024 $ 0.801
+10.00%
$ 883.83 million $ 30.21 million
May 14, 2024 $ 0.728
-5.18%
$ 803.09 million $ 23.8 million
May 13, 2024 $ 0.768
-2.40%
$ 846.67 million $ 24.82 million
May 12, 2024 $ 0.787
-0.91%
$ 866.92 million $ 14.23 million
May 11, 2024 $ 0.794
+0.62%
$ 874.43 million $ 24.01 million
May 10, 2024 $ 0.789
-5.35%
$ 868.55 million $ 24.24 million
May 9, 2024 $ 0.834
+4.69%
$ 917.29 million $ 23.15 million
May 8, 2024 $ 0.796
-4.26%
$ 875.76 million $ 40.08 million
May 7, 2024 $ 0.832
+1.74%
$ 914.36 million $ 67.17 million
May 6, 2024 $ 0.818
-3.98%
$ 898.3 million $ 27.67 million
May 5, 2024 $ 0.851
+1.18%
$ 934.86 million $ 19.68 million
May 4, 2024 $ 0.842
-0.69%
$ 923.46 million $ 21.64 million
May 3, 2024 $ 0.847
+5.07%
$ 929.4 million $ 24.73 million
May 2, 2024 $ 0.807
+0.77%
$ 884.23 million $ 23.91 million
May 1, 2024 $ 0.797
+0.34%
$ 876.91 million $ 33.87 million
Apr 30, 2024 $ 0.794
-4.76%
$ 869.73 million $ 29.2 million
Apr 29, 2024 $ 0.834
-0.99%
$ 912.81 million $ 26.02 million
Apr 28, 2024 $ 0.842
-2.25%
$ 921.33 million $ 24.84 million
Apr 27, 2024 $ 0.862
+4.15%
$ 941.94 million $ 31.15 million