Mina Protocol Token Historical Data

MINA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.827
-3.25%
$ 904.01 million $ 23.24 million
Apr 25, 2024 $ 0.855
-2.00%
$ 934.06 million $ 42.9 million
Apr 24, 2024 $ 0.873
-4.66%
$ 952.58 million $ 49.68 million
Apr 23, 2024 $ 0.915
+2.87%
$ 998.8 million $ 41.18 million
Apr 22, 2024 $ 0.89
+4.99%
$ 970.42 million $ 42.57 million
Apr 21, 2024 $ 0.848
-2.67%
$ 923.18 million $ 25.29 million
Apr 20, 2024 $ 0.871
+9.28%
$ 948.53 million $ 28.48 million
Apr 19, 2024 $ 0.797
+1.29%
$ 867.21 million $ 36.83 million
Apr 18, 2024 $ 0.787
+2.48%
$ 856.14 million $ 29.82 million
Apr 17, 2024 $ 0.768
-1.37%
$ 834.71 million $ 36.77 million
Apr 16, 2024 $ 0.778
+2.95%
$ 845.89 million $ 43.5 million
Apr 15, 2024 $ 0.756
-5.51%
$ 821.4 million $ 56.49 million
Apr 14, 2024 $ 0.8
+9.76%
$ 868.77 million $ 85.47 million
Apr 13, 2024 $ 0.729
-14.52%
$ 791.01 million $ 125.43 million
Apr 12, 2024 $ 0.853
-17.08%
$ 924.37 million $ 123.21 million
Apr 11, 2024 $ 1.03
-1.55%
$ 1.11 billion $ 37.21 million
Apr 10, 2024 $ 1.04
-1.22%
$ 1.13 billion $ 52.34 million
Apr 9, 2024 $ 1.06
-6.65%
$ 1.14 billion $ 59.03 million
Apr 8, 2024 $ 1.13
+3.51%
$ 1.23 billion $ 38.8 million
Apr 7, 2024 $ 1.09
+1.10%
$ 1.18 billion $ 33.86 million
Apr 6, 2024 $ 1.08
+3.24%
$ 1.17 billion $ 30.76 million
Apr 5, 2024 $ 1.05
-3.72%
$ 1.13 billion $ 57.54 million
Apr 4, 2024 $ 1.09
+3.19%
$ 1.18 billion $ 45.4 million
Apr 3, 2024 $ 1.06
+0.83%
$ 1.14 billion $ 55.52 million
Apr 2, 2024 $ 1.05
-9.87%
$ 1.13 billion $ 79.99 million
Apr 1, 2024 $ 1.16
-6.36%
$ 1.25 billion $ 77.47 million
Mar 31, 2024 $ 1.24
+2.35%
$ 1.34 billion $ 31.85 million
Mar 30, 2024 $ 1.21
-2.31%
$ 1.3 billion $ 39 million
Mar 29, 2024 $ 1.24
-1.72%
$ 1.33 billion $ 47.17 million
Mar 28, 2024 $ 1.26
-0.11%
$ 1.36 billion $ 62.21 million
Mar 27, 2024 $ 1.26
-2.11%
$ 1.36 billion $ 117.38 million
Mar 26, 2024 $ 1.29
+1.30%
$ 1.39 billion $ 77.6 million
Mar 25, 2024 $ 1.27
+3.27%
$ 1.37 billion $ 62.35 million
Mar 24, 2024 $ 1.23
+3.89%
$ 1.32 billion $ 44.41 million
Mar 23, 2024 $ 1.19
+0.05%
$ 1.27 billion $ 40.56 million
Mar 22, 2024 $ 1.19
-3.21%
$ 1.27 billion $ 69.54 million
Mar 21, 2024 $ 1.23
-1.14%
$ 1.31 billion $ 87.42 million
Mar 20, 2024 $ 1.24
+8.75%
$ 1.33 billion $ 113.88 million
Mar 19, 2024 $ 1.14
-7.55%
$ 1.22 billion $ 139.5 million
Mar 18, 2024 $ 1.23
-6.78%
$ 1.32 billion $ 76.51 million
Mar 17, 2024 $ 1.32
+4.10%
$ 1.42 billion $ 125.03 million
Mar 16, 2024 $ 1.27
-4.64%
$ 1.36 billion $ 228.75 million
Mar 15, 2024 $ 1.33
-7.49%
$ 1.42 billion $ 195.88 million
Mar 14, 2024 $ 1.44
-5.39%
$ 1.54 billion $ 145.14 million
Mar 13, 2024 $ 1.52
-2.82%
$ 1.63 billion $ 140.84 million
Mar 12, 2024 $ 1.57
-3.53%
$ 1.67 billion $ 259.19 million
Mar 11, 2024 $ 1.62
+6.92%
$ 1.73 billion $ 406.74 million
Mar 10, 2024 $ 1.52
+11.61%
$ 1.62 billion $ 435.13 million
Mar 9, 2024 $ 1.36
+2.71%
$ 1.45 billion $ 106.08 million
Mar 8, 2024 $ 1.32
-2.16%
$ 1.41 billion $ 124.84 million