Mina Protocol Token Historical Data

MINA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.35
+2.95%
$ 1.44 billion $ 125.99 million
Mar 6, 2024 $ 1.32
+6.92%
$ 1.4 billion $ 102.96 million
Mar 5, 2024 $ 1.23
-7.85%
$ 1.31 billion $ 199.54 million
Mar 4, 2024 $ 1.34
-2.79%
$ 1.42 billion $ 139.65 million
Mar 3, 2024 $ 1.37
-3.78%
$ 1.46 billion $ 110.83 million
Mar 2, 2024 $ 1.43
+6.95%
$ 1.51 billion $ 116.15 million
Mar 1, 2024 $ 1.33
+3.81%
$ 1.42 billion $ 79.52 million
Feb 29, 2024 $ 1.29
-0.21%
$ 1.36 billion $ 104.05 million
Feb 28, 2024 $ 1.29
-1.49%
$ 1.37 billion $ 110.56 million
Feb 27, 2024 $ 1.31
-1.99%
$ 1.39 billion $ 68.75 million
Feb 26, 2024 $ 1.33
+3.21%
$ 1.41 billion $ 67.58 million
Feb 25, 2024 $ 1.29
-1.91%
$ 1.37 billion $ 38.9 million
Feb 24, 2024 $ 1.32
+5.20%
$ 1.39 billion $ 56.41 million
Feb 23, 2024 $ 1.25
-1.25%
$ 1.32 billion $ 44.4 million
Feb 22, 2024 $ 1.27
-1.99%
$ 1.34 billion $ 57.42 million
Feb 21, 2024 $ 1.29
-4.18%
$ 1.37 billion $ 75.26 million
Feb 20, 2024 $ 1.35
-2.01%
$ 1.42 billion $ 124.95 million
Feb 19, 2024 $ 1.38
-2.60%
$ 1.45 billion $ 80.63 million
Feb 18, 2024 $ 1.42
+4.06%
$ 1.49 billion $ 60.87 million
Feb 17, 2024 $ 1.36
-1.80%
$ 1.43 billion $ 61.06 million
Feb 16, 2024 $ 1.39
-3.65%
$ 1.46 billion $ 99.49 million
Feb 15, 2024 $ 1.44
-3.29%
$ 1.51 billion $ 147.66 million
Feb 14, 2024 $ 1.49
+5.99%
$ 1.56 billion $ 175.24 million
Feb 13, 2024 $ 1.4
+0.32%
$ 1.47 billion $ 116.3 million
Feb 12, 2024 $ 1.4
+0.85%
$ 1.47 billion $ 125.66 million
Feb 11, 2024 $ 1.39
+5.85%
$ 1.46 billion $ 166.45 million
Feb 10, 2024 $ 1.31
+2.93%
$ 1.37 billion $ 134.58 million
Feb 9, 2024 $ 1.27
+7.57%
$ 1.33 billion $ 77.02 million
Feb 8, 2024 $ 1.18
-0.20%
$ 1.24 billion $ 60.37 million
Feb 7, 2024 $ 1.19
+3.53%
$ 1.24 billion $ 44.43 million
Feb 6, 2024 $ 1.14
-3.07%
$ 1.2 billion $ 45.77 million
Feb 5, 2024 $ 1.18
+1.23%
$ 1.24 billion $ 46.79 million
Feb 4, 2024 $ 1.17
-2.82%
$ 1.22 billion $ 47.31 million
Feb 3, 2024 $ 1.2
-3.01%
$ 1.26 billion $ 45.43 million
Feb 2, 2024 $ 1.24
+1.68%
$ 1.29 billion $ 104.9 million
Feb 1, 2024 $ 1.22
+6.04%
$ 1.27 billion $ 128.13 million
Jan 31, 2024 $ 1.15
+1.47%
$ 1.2 billion $ 110.82 million
Jan 30, 2024 $ 1.13
+1.02%
$ 1.18 billion $ 110.71 million
Jan 29, 2024 $ 1.12
+5.22%
$ 1.17 billion $ 47.53 million
Jan 28, 2024 $ 1.06
-2.50%
$ 1.11 billion $ 43.54 million
Jan 27, 2024 $ 1.09
-0.45%
$ 1.14 billion $ 41.72 million
Jan 26, 2024 $ 1.1
+9.37%
$ 1.14 billion $ 52.26 million
Jan 25, 2024 $ 1
-4.23%
$ 1.04 billion $ 36.8 million
Jan 24, 2024 $ 1.05
-0.12%
$ 1.09 billion $ 55.83 million
Jan 23, 2024 $ 1.05
+1.69%
$ 1.09 billion $ 71.73 million
Jan 22, 2024 $ 1.03
-8.35%
$ 1.07 billion $ 64.04 million
Jan 21, 2024 $ 1.12
-0.21%
$ 1.17 billion $ 46.28 million
Jan 20, 2024 $ 1.13
-3.58%
$ 1.17 billion $ 38.82 million
Jan 19, 2024 $ 1.17
-3.69%
$ 1.21 billion $ 89.45 million
Jan 18, 2024 $ 1.21
-8.43%
$ 1.26 billion $ 113.34 million