Mina Protocol Token Historical Data

MINA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.33
+3.38%
$ 1.37 billion $ 128.11 million
Jan 16, 2024 $ 1.28
+5.17%
$ 1.33 billion $ 169.02 million
Jan 15, 2024 $ 1.22
+5.69%
$ 1.26 billion $ 74.33 million
Jan 14, 2024 $ 1.15
-5.67%
$ 1.19 billion $ 55.74 million
Jan 13, 2024 $ 1.22
+1.11%
$ 1.26 billion $ 86.83 million
Jan 12, 2024 $ 1.21
-7.30%
$ 1.25 billion $ 111.32 million
Jan 11, 2024 $ 1.3
+6.63%
$ 1.35 billion $ 196.59 million
Jan 10, 2024 $ 1.22
+9.81%
$ 1.26 billion $ 136.44 million
Jan 9, 2024 $ 1.11
-6.57%
$ 1.15 billion $ 130.87 million
Jan 8, 2024 $ 1.19
+10.67%
$ 1.23 billion $ 161 million
Jan 7, 2024 $ 1.08
-4.57%
$ 1.11 billion $ 120.28 million
Jan 6, 2024 $ 1.13
-8.95%
$ 1.16 billion $ 141.87 million
Jan 5, 2024 $ 1.24
-6.68%
$ 1.28 billion $ 135.23 million
Jan 4, 2024 $ 1.33
-5.63%
$ 1.37 billion $ 203.64 million
Jan 3, 2024 $ 1.41
-5.38%
$ 1.45 billion $ 322.31 million
Jan 2, 2024 $ 1.49
-3.82%
$ 1.53 billion $ 296.23 million
Jan 1, 2024 $ 1.55
+11.79%
$ 1.59 billion $ 99.35 million
Dec 31, 2023 $ 1.39
-5.83%
$ 1.42 billion $ 160.85 million
Dec 30, 2023 $ 1.47
+4.55%
$ 1.51 billion $ 213.58 million
Dec 29, 2023 $ 1.41
+9.55%
$ 1.44 billion $ 247.78 million
Dec 28, 2023 $ 1.28
-4.49%
$ 1.32 billion $ 184.17 million
Dec 27, 2023 $ 1.34
-4.76%
$ 1.38 billion $ 310.56 million
Dec 26, 2023 $ 1.41
+19.00%
$ 1.45 billion $ 367.17 million
Dec 25, 2023 $ 1.19
+0.52%
$ 1.21 billion $ 281.86 million
Dec 24, 2023 $ 1.18
+13.05%
$ 1.21 billion $ 462.87 million
Dec 23, 2023 $ 1.04
+15.33%
$ 1.07 billion $ 197.62 million
Dec 22, 2023 $ 0.905
-0.45%
$ 924.95 million $ 81.03 million
Dec 21, 2023 $ 0.909
+3.21%
$ 928.21 million $ 127.66 million
Dec 20, 2023 $ 0.881
+10.56%
$ 898.8 million $ 217.76 million
Dec 19, 2023 $ 0.797
+6.73%
$ 812.53 million $ 73.84 million
Dec 18, 2023 $ 0.746
-1.43%
$ 760.21 million $ 52.1 million
Dec 17, 2023 $ 0.756
-3.54%
$ 770.7 million $ 28.91 million
Dec 16, 2023 $ 0.784
+2.64%
$ 798.58 million $ 32.46 million
Dec 15, 2023 $ 0.763
-7.03%
$ 776.24 million $ 31.99 million
Dec 14, 2023 $ 0.82
-0.05%
$ 834.57 million $ 46.01 million
Dec 13, 2023 $ 0.819
+0.18%
$ 832.68 million $ 63.9 million
Dec 12, 2023 $ 0.82
-2.68%
$ 833.11 million $ 91.06 million
Dec 11, 2023 $ 0.842
-4.64%
$ 855.63 million $ 193.22 million
Dec 10, 2023 $ 0.883
+15.00%
$ 896.79 million $ 174.24 million
Dec 9, 2023 $ 0.768
-2.24%
$ 779.36 million $ 52.35 million
Dec 8, 2023 $ 0.786
+3.47%
$ 796.74 million $ 48.88 million
Dec 7, 2023 $ 0.759
+1.71%
$ 769.71 million $ 49.26 million
Dec 6, 2023 $ 0.746
-4.27%
$ 756.21 million $ 70.61 million
Dec 5, 2023 $ 0.78
+0.57%
$ 789.58 million $ 63.59 million
Dec 4, 2023 $ 0.775
+3.25%
$ 784.77 million $ 77.64 million
Dec 3, 2023 $ 0.751
-2.54%
$ 759.15 million $ 53.42 million
Dec 2, 2023 $ 0.77
+0.24%
$ 778.89 million $ 47.38 million
Dec 1, 2023 $ 0.769
+4.81%
$ 776.25 million $ 78.66 million
Nov 30, 2023 $ 0.733
+2.40%
$ 740.65 million $ 80.84 million
Nov 29, 2023 $ 0.716
-5.15%
$ 722.86 million $ 65.23 million