Mina Protocol Token Historical Data

MINA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.755
+4.94%
$ 761.37 million $ 69.58 million
Nov 27, 2023 $ 0.719
-6.60%
$ 725.53 million $ 80.79 million
Nov 26, 2023 $ 0.77
-6.59%
$ 776.32 million $ 108.1 million
Nov 25, 2023 $ 0.825
+7.82%
$ 830.72 million $ 273.44 million
Nov 24, 2023 $ 0.765
+10.31%
$ 770.08 million $ 189.93 million
Nov 23, 2023 $ 0.693
+9.65%
$ 697.72 million $ 138.88 million
Nov 22, 2023 $ 0.632
+6.10%
$ 635.57 million $ 38.61 million
Nov 21, 2023 $ 0.596
-9.02%
$ 599.05 million $ 72.11 million
Nov 20, 2023 $ 0.653
+3.00%
$ 655.51 million $ 64.75 million
Nov 19, 2023 $ 0.634
+2.56%
$ 635.97 million $ 27.88 million
Nov 18, 2023 $ 0.618
+1.01%
$ 619.72 million $ 50.28 million
Nov 17, 2023 $ 0.611
+0.78%
$ 613.22 million $ 37.13 million
Nov 16, 2023 $ 0.607
-4.78%
$ 608.23 million $ 48.56 million
Nov 15, 2023 $ 0.637
+5.94%
$ 638.39 million $ 49.77 million
Nov 14, 2023 $ 0.601
-5.05%
$ 602.26 million $ 60.44 million
Nov 13, 2023 $ 0.633
-5.22%
$ 634.04 million $ 61.98 million
Nov 12, 2023 $ 0.668
-2.16%
$ 668.9 million $ 51.02 million
Nov 11, 2023 $ 0.683
-3.25%
$ 683.07 million $ 71.95 million
Nov 10, 2023 $ 0.706
+2.90%
$ 705.61 million $ 119.45 million
Nov 9, 2023 $ 0.686
+8.06%
$ 685.36 million $ 429.06 million
Nov 8, 2023 $ 0.635
+3.59%
$ 633.5 million $ 41.07 million
Nov 7, 2023 $ 0.613
-2.97%
$ 611.47 million $ 46.45 million
Nov 6, 2023 $ 0.632
+4.89%
$ 626.67 million $ 37.26 million
Nov 5, 2023 $ 0.602
-1.46%
$ 600.09 million $ 45.29 million
Nov 4, 2023 $ 0.611
+0.61%
$ 608.63 million $ 29.23 million
Nov 3, 2023 $ 0.608
+3.87%
$ 604.65 million $ 39.96 million
Nov 2, 2023 $ 0.585
-2.13%
$ 581.86 million $ 49.88 million
Nov 1, 2023 $ 0.598
+1.06%
$ 594.14 million $ 65.54 million
Oct 31, 2023 $ 0.591
-7.00%
$ 587.55 million $ 65.82 million
Oct 30, 2023 $ 0.636
+3.31%
$ 631.44 million $ 76.5 million
Oct 29, 2023 $ 0.615
+0.01%
$ 610.83 million $ 86.4 million
Oct 28, 2023 $ 0.615
-1.45%
$ 610.47 million $ 77.58 million
Oct 27, 2023 $ 0.624
-4.25%
$ 619.11 million $ 90.41 million
Oct 26, 2023 $ 0.652
-3.60%
$ 646.29 million $ 185.83 million
Oct 25, 2023 $ 0.677
-10.68%
$ 670.08 million $ 458.15 million
Oct 24, 2023 $ 0.757
+63.90%
$ 749.69 million $ 2.03 billion
Oct 23, 2023 $ 0.462
+14.19%
$ 457.16 million $ 53.76 million
Oct 22, 2023 $ 0.405
+0.50%
$ 400.06 million $ 16.61 million
Oct 21, 2023 $ 0.403
+4.88%
$ 397.87 million $ 15.91 million
Oct 20, 2023 $ 0.384
+1.80%
$ 379.16 million $ 15.83 million
Oct 19, 2023 $ 0.377
+0.95%
$ 372.29 million $ 20.95 million
Oct 18, 2023 $ 0.374
-0.27%
$ 368.52 million $ 12.8 million
Oct 17, 2023 $ 0.375
+1.43%
$ 369.31 million $ 15.18 million
Oct 16, 2023 $ 0.369
+1.08%
$ 363.94 million $ 12.8 million
Oct 15, 2023 $ 0.365
+0.67%
$ 359.8 million $ 10.87 million
Oct 14, 2023 $ 0.363
+0.55%
$ 357.24 million $ 7.74 million
Oct 13, 2023 $ 0.361
-0.12%
$ 355.07 million $ 16.74 million
Oct 12, 2023 $ 0.361
+0.78%
$ 355.31 million $ 13.37 million
Oct 11, 2023 $ 0.359
-0.76%
$ 352.42 million $ 10.64 million
Oct 10, 2023 $ 0.361
-2.20%
$ 354.87 million $ 6.64 million