Mina Protocol Token Historical Data

MINA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.37
-1.95%
$ 362.68 million $ 11.29 million
Oct 8, 2023 $ 0.377
-2.30%
$ 369.62 million $ 7.76 million
Oct 7, 2023 $ 0.386
-1.48%
$ 378.13 million $ 7.9 million
Oct 6, 2023 $ 0.392
+2.16%
$ 383.59 million $ 12.03 million
Oct 5, 2023 $ 0.383
-3.85%
$ 375.31 million $ 24.31 million
Oct 4, 2023 $ 0.399
+7.02%
$ 390.11 million $ 49.09 million
Oct 3, 2023 $ 0.372
-2.18%
$ 364.27 million $ 8.01 million
Oct 2, 2023 $ 0.381
-3.03%
$ 372.22 million $ 13.87 million
Oct 1, 2023 $ 0.393
+3.08%
$ 383.59 million $ 11.33 million
Sep 30, 2023 $ 0.381
+0.99%
$ 371.9 million $ 6.62 million
Sep 29, 2023 $ 0.377
+0.44%
$ 368.07 million $ 8.13 million
Sep 28, 2023 $ 0.376
+1.71%
$ 366.29 million $ 11.24 million
Sep 27, 2023 $ 0.369
-0.51%
$ 359.92 million $ 9.77 million
Sep 26, 2023 $ 0.371
-1.68%
$ 361.58 million $ 8.56 million
Sep 25, 2023 $ 0.378
-1.09%
$ 367.57 million $ 7.72 million
Sep 24, 2023 $ 0.382
-1.37%
$ 371.36 million $ 5.25 million
Sep 23, 2023 $ 0.387
+1.18%
$ 376.34 million $ 6.07 million
Sep 22, 2023 $ 0.383
+1.01%
$ 371.72 million $ 5.39 million
Sep 21, 2023 $ 0.379
-0.93%
$ 367.85 million $ 10.32 million
Sep 20, 2023 $ 0.382
-0.41%
$ 371.05 million $ 6.46 million
Sep 19, 2023 $ 0.384
+0.74%
$ 372.4 million $ 5.9 million
Sep 18, 2023 $ 0.381
+2.00%
$ 369.49 million $ 8.35 million
Sep 17, 2023 $ 0.374
-3.75%
$ 361.98 million $ 7.97 million
Sep 16, 2023 $ 0.388
+0.67%
$ 375.87 million $ 9.44 million
Sep 15, 2023 $ 0.385
+2.77%
$ 373.08 million $ 7.62 million
Sep 14, 2023 $ 0.375
-0.04%
$ 362.9 million $ 6.79 million
Sep 13, 2023 $ 0.375
+1.49%
$ 362.86 million $ 7.8 million
Sep 12, 2023 $ 0.37
+0.46%
$ 357.34 million $ 9.23 million
Sep 11, 2023 $ 0.368
-2.93%
$ 355.52 million $ 12.62 million
Sep 10, 2023 $ 0.379
-2.53%
$ 366.01 million $ 10.93 million
Sep 9, 2023 $ 0.389
+2.94%
$ 375.11 million $ 9.42 million
Sep 8, 2023 $ 0.378
-1.17%
$ 364.19 million $ 7.04 million
Sep 7, 2023 $ 0.382
+1.67%
$ 368.33 million $ 8 million
Sep 6, 2023 $ 0.376
-0.71%
$ 362.05 million $ 8.73 million
Sep 5, 2023 $ 0.379
+2.29%
$ 364.37 million $ 9.19 million
Sep 4, 2023 $ 0.37
-0.65%
$ 356.05 million $ 6.42 million
Sep 3, 2023 $ 0.373
-0.64%
$ 358.15 million $ 5.68 million
Sep 2, 2023 $ 0.375
+0.30%
$ 360.27 million $ 5.42 million
Sep 1, 2023 $ 0.374
-1.07%
$ 358.8 million $ 7.45 million
Aug 31, 2023 $ 0.378
-3.53%
$ 362.68 million $ 10.26 million
Aug 30, 2023 $ 0.392
-1.90%
$ 375.71 million $ 7.76 million
Aug 29, 2023 $ 0.399
+1.94%
$ 382.81 million $ 11.71 million
Aug 28, 2023 $ 0.392
-0.19%
$ 375.31 million $ 7.57 million
Aug 27, 2023 $ 0.392
-0.77%
$ 375.77 million $ 4.56 million
Aug 26, 2023 $ 0.395
-0.05%
$ 378.45 million $ 3.84 million
Aug 25, 2023 $ 0.396
-0.13%
$ 378.41 million $ 8.61 million
Aug 24, 2023 $ 0.396
-1.27%
$ 378.72 million $ 8.58 million
Aug 23, 2023 $ 0.401
+0.01%
$ 383.32 million $ 8.95 million
Aug 22, 2023 $ 0.401
-0.11%
$ 383.09 million $ 8.46 million
Aug 21, 2023 $ 0.402
-3.43%
$ 383.3 million $ 10.12 million