Mina Protocol Token Historical Data

MINA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.416
-0.85%
$ 396.69 million $ 4.89 million
Aug 19, 2023 $ 0.419
+1.39%
$ 399.84 million $ 7.67 million
Aug 18, 2023 $ 0.414
+3.45%
$ 394.13 million $ 12.84 million
Aug 17, 2023 $ 0.4
-7.02%
$ 380.78 million $ 23.29 million
Aug 16, 2023 $ 0.43
-6.06%
$ 409.24 million $ 26.65 million
Aug 15, 2023 $ 0.458
-5.00%
$ 435.43 million $ 37.05 million
Aug 14, 2023 $ 0.482
+3.32%
$ 458.11 million $ 21.02 million
Aug 13, 2023 $ 0.467
+0.81%
$ 443.17 million $ 14.39 million
Aug 12, 2023 $ 0.463
-0.58%
$ 439.33 million $ 6.75 million
Aug 11, 2023 $ 0.465
+0.85%
$ 441.59 million $ 10.16 million
Aug 10, 2023 $ 0.462
+1.97%
$ 437.66 million $ 13.34 million
Aug 9, 2023 $ 0.453
-0.64%
$ 428.91 million $ 22.9 million
Aug 8, 2023 $ 0.456
+3.74%
$ 431.43 million $ 29.84 million
Aug 7, 2023 $ 0.439
+0.79%
$ 415.67 million $ 10.2 million
Aug 6, 2023 $ 0.436
-0.04%
$ 412.11 million $ 13.79 million
Aug 5, 2023 $ 0.436
+0.76%
$ 412.03 million $ 10.35 million
Aug 4, 2023 $ 0.433
-0.42%
$ 408.71 million $ 13.63 million
Aug 3, 2023 $ 0.434
-0.44%
$ 410.22 million $ 8.68 million
Aug 2, 2023 $ 0.436
-2.48%
$ 411.76 million $ 11.14 million
Aug 1, 2023 $ 0.447
+1.23%
$ 422 million $ 17.06 million
Jul 31, 2023 $ 0.442
-0.32%
$ 416.66 million $ 11.37 million
Jul 30, 2023 $ 0.443
-1.45%
$ 417.73 million $ 11.23 million
Jul 29, 2023 $ 0.45
+0.32%
$ 423.67 million $ 18.93 million
Jul 28, 2023 $ 0.448
+1.22%
$ 422.04 million $ 23.71 million
Jul 27, 2023 $ 0.443
+0.74%
$ 416.76 million $ 15.91 million
Jul 26, 2023 $ 0.44
+0.78%
$ 413.41 million $ 29.42 million
Jul 25, 2023 $ 0.436
-1.15%
$ 409.99 million $ 13.79 million
Jul 24, 2023 $ 0.442
-4.30%
$ 414.55 million $ 14.21 million
Jul 23, 2023 $ 0.461
+0.92%
$ 432.84 million $ 17.16 million
Jul 22, 2023 $ 0.457
-1.11%
$ 428.65 million $ 12.73 million
Jul 21, 2023 $ 0.462
+0.65%
$ 433.22 million $ 12.35 million
Jul 20, 2023 $ 0.459
+1.58%
$ 430.22 million $ 23.48 million
Jul 19, 2023 $ 0.452
-1.35%
$ 423.24 million $ 19.46 million
Jul 18, 2023 $ 0.458
-3.20%
$ 428.78 million $ 22.74 million
Jul 17, 2023 $ 0.474
+0.41%
$ 442.74 million $ 25.68 million
Jul 16, 2023 $ 0.472
-1.92%
$ 440.7 million $ 19.19 million
Jul 15, 2023 $ 0.481
-1.23%
$ 449.02 million $ 13.81 million
Jul 14, 2023 $ 0.487
-1.45%
$ 454.38 million $ 61.29 million
Jul 13, 2023 $ 0.494
+11.01%
$ 460.77 million $ 51.48 million
Jul 12, 2023 $ 0.445
-1.75%
$ 414.8 million $ 35.34 million
Jul 11, 2023 $ 0.453
-2.51%
$ 421.96 million $ 133.06 million
Jul 10, 2023 $ 0.465
+6.08%
$ 432.65 million $ 27.2 million
Jul 9, 2023 $ 0.438
-2.43%
$ 407.45 million $ 10.18 million
Jul 8, 2023 $ 0.449
-2.03%
$ 417.37 million $ 10.55 million
Jul 7, 2023 $ 0.458
+0.01%
$ 425.81 million $ 20.07 million
Jul 6, 2023 $ 0.458
-5.54%
$ 425.66 million $ 17.5 million
Jul 5, 2023 $ 0.485
-4.79%
$ 450.23 million $ 22.33 million
Jul 4, 2023 $ 0.51
-1.68%
$ 472.66 million $ 18.52 million
Jul 3, 2023 $ 0.518
+4.13%
$ 479.98 million $ 27.79 million
Jul 2, 2023 $ 0.498
+0.27%
$ 460.96 million $ 16.56 million