Mina Protocol Token Historical Data

MINA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.531
-2.50%
$ 381.44 million $ 11.43 million
Oct 23, 2022 $ 0.545
-0.70%
$ 390.41 million $ 9.91 million
Oct 22, 2022 $ 0.549
+1.86%
$ 392.55 million $ 7.89 million
Oct 21, 2022 $ 0.539
+1.26%
$ 384.88 million $ 10.26 million
Oct 20, 2022 $ 0.532
-0.42%
$ 379.67 million $ 14.91 million
Oct 19, 2022 $ 0.534
-2.89%
$ 380.07 million $ 12.58 million
Oct 18, 2022 $ 0.55
-3.76%
$ 391.4 million $ 11.25 million
Oct 17, 2022 $ 0.572
+4.71%
$ 406.11 million $ 34.99 million
Oct 16, 2022 $ 0.546
+2.47%
$ 387.05 million $ 9.25 million
Oct 15, 2022 $ 0.533
+1.02%
$ 377.15 million $ 6.4 million
Oct 14, 2022 $ 0.528
-1.68%
$ 372.81 million $ 12.53 million
Oct 13, 2022 $ 0.536
-3.49%
$ 378.46 million $ 18.59 million
Oct 12, 2022 $ 0.556
+0.37%
$ 391.34 million $ 10.17 million
Oct 11, 2022 $ 0.553
-3.51%
$ 388.94 million $ 20.59 million
Oct 10, 2022 $ 0.573
-2.14%
$ 402.68 million $ 9.68 million
Oct 9, 2022 $ 0.586
+0.60%
$ 410.84 million $ 6.23 million
Oct 8, 2022 $ 0.583
-0.29%
$ 407.81 million $ 6.59 million
Oct 7, 2022 $ 0.584
-0.36%
$ 408.3 million $ 25.08 million
Oct 6, 2022 $ 0.586
-1.19%
$ 409.28 million $ 29.9 million
Oct 5, 2022 $ 0.593
-0.62%
$ 413.41 million $ 15.33 million
Oct 4, 2022 $ 0.597
+0.28%
$ 415.5 million $ 19.11 million
Oct 3, 2022 $ 0.595
+3.21%
$ 413.62 million $ 12.32 million
Oct 2, 2022 $ 0.577
-1.09%
$ 399.88 million $ 21.67 million
Oct 1, 2022 $ 0.583
-1.31%
$ 403.76 million $ 13.01 million
Sep 30, 2022 $ 0.591
-0.77%
$ 408.56 million $ 25.32 million
Sep 29, 2022 $ 0.595
+0.11%
$ 411 million $ 22.71 million
Sep 28, 2022 $ 0.595
+0.90%
$ 409.78 million $ 52.65 million
Sep 27, 2022 $ 0.59
-0.74%
$ 405.61 million $ 23.49 million
Sep 26, 2022 $ 0.594
+3.18%
$ 408.15 million $ 18.63 million
Sep 25, 2022 $ 0.576
-2.59%
$ 394.7 million $ 9.75 million
Sep 24, 2022 $ 0.591
-0.64%
$ 404.57 million $ 23.19 million
Sep 23, 2022 $ 0.594
-1.22%
$ 406.37 million $ 17.42 million
Sep 22, 2022 $ 0.602
+5.34%
$ 106.96 million $ 21.07 million
Sep 21, 2022 $ 0.572
+0.71%
$ -- $ 30.64 million
Sep 20, 2022 $ 0.568
-3.55%
$ 101.03 million $ 13.56 million
Sep 19, 2022 $ 0.589
-2.20%
$ 104.75 million $ 15.28 million
Sep 18, 2022 $ 0.603
-3.27%
$ 107.1 million $ 15.69 million
Sep 17, 2022 $ 0.623
+2.74%
$ 110.72 million $ 11.31 million
Sep 16, 2022 $ 0.606
-0.15%
$ 107.76 million $ 12.12 million
Sep 15, 2022 $ 0.607
-3.87%
$ 107.93 million $ 16.25 million
Sep 14, 2022 $ 0.632
+3.56%
$ 112.27 million $ 26.34 million
Sep 13, 2022 $ 0.61
-9.38%
$ 108.42 million $ 31.47 million
Sep 12, 2022 $ 0.673
-1.60%
$ 119.63 million $ 31.51 million
Sep 11, 2022 $ 0.684
-0.32%
$ 121.58 million $ 15.8 million
Sep 10, 2022 $ 0.686
+0.24%
$ 121.97 million $ 15.19 million
Sep 9, 2022 $ 0.685
+5.01%
$ 121.68 million $ 25.55 million
Sep 8, 2022 $ 0.652
+1.16%
$ 115.91 million $ 12.3 million
Sep 7, 2022 $ 0.645
+3.05%
$ 114.58 million $ 14.67 million
Sep 6, 2022 $ 0.626
-5.13%
$ 111.19 million $ 49.4 million
Sep 5, 2022 $ 0.659
-0.98%
$ 117.2 million $ 17.04 million