Mina Protocol Token Historical Data

MINA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.666
+0.12%
$ 118.36 million $ 17.44 million
Sep 3, 2022 $ 0.665
-0.47%
$ 118.22 million $ 22.84 million
Sep 2, 2022 $ 0.668
+0.03%
$ 118.78 million $ 18.33 million
Sep 1, 2022 $ 0.668
-0.40%
$ 118.75 million $ 15.41 million
Aug 31, 2022 $ 0.671
-0.20%
$ 119.22 million $ 20.28 million
Aug 30, 2022 $ 0.672
-3.50%
$ 119.47 million $ 25.08 million
Aug 29, 2022 $ 0.696
+10.37%
$ 123.79 million $ 25.09 million
Aug 28, 2022 $ 0.631
-4.75%
$ 112.16 million $ 13.16 million
Aug 27, 2022 $ 0.662
+1.39%
$ 117.75 million $ 19.47 million
Aug 26, 2022 $ 0.653
-10.00%
$ 116.13 million $ 22.01 million
Aug 25, 2022 $ 0.726
+0.20%
$ 129.04 million $ 17.39 million
Aug 24, 2022 $ 0.725
-0.94%
$ 128.78 million $ 19.22 million
Aug 23, 2022 $ 0.731
+1.03%
$ 130.01 million $ 26.84 million
Aug 22, 2022 $ 0.724
+0.70%
$ 128.62 million $ 24.04 million
Aug 21, 2022 $ 0.719
+1.12%
$ 127.74 million $ 39.97 million
Aug 20, 2022 $ 0.711
+0.03%
$ 126.33 million $ 36.46 million
Aug 19, 2022 $ 0.711
-6.25%
$ 126.29 million $ 72.24 million
Aug 18, 2022 $ 0.759
-2.82%
$ 134.82 million $ 17.84 million
Aug 17, 2022 $ 0.781
-8.69%
$ 138.73 million $ 34.77 million
Aug 16, 2022 $ 0.855
-0.15%
$ 151.94 million $ 34.63 million
Aug 15, 2022 $ 0.856
-3.76%
$ 152.16 million $ 36.42 million
Aug 14, 2022 $ 0.889
-4.38%
$ 158.09 million $ 19.5 million
Aug 13, 2022 $ 0.93
-1.26%
$ 165.33 million $ 21.37 million
Aug 12, 2022 $ 0.942
+1.20%
$ 167.44 million $ 29.58 million
Aug 11, 2022 $ 0.931
-4.49%
$ 165.45 million $ 49.83 million
Aug 10, 2022 $ 0.975
+1.80%
$ 173.22 million $ 66.91 million
Aug 9, 2022 $ 0.957
+6.52%
$ 170.17 million $ 100.19 million
Aug 8, 2022 $ 0.899
+4.73%
$ 159.75 million $ 41.81 million
Aug 7, 2022 $ 0.858
+2.40%
$ 152.53 million $ 17.21 million
Aug 6, 2022 $ 0.838
-1.08%
$ 148.96 million $ 31.78 million
Aug 5, 2022 $ 0.847
+8.29%
$ 150.59 million $ 41.46 million
Aug 4, 2022 $ 0.782
-1.10%
$ 139.07 million $ 27.68 million
Aug 3, 2022 $ 0.791
+1.96%
$ 140.61 million $ 24.58 million
Aug 2, 2022 $ 0.776
-2.07%
$ 137.91 million $ 20.14 million
Aug 1, 2022 $ 0.792
+2.45%
$ 140.84 million $ 21.88 million
Jul 31, 2022 $ 0.773
-2.33%
$ 137.47 million $ 19.23 million
Jul 30, 2022 $ 0.792
+4.32%
$ 140.75 million $ 30.9 million
Jul 29, 2022 $ 0.759
+0.39%
$ 134.93 million $ 33.63 million
Jul 28, 2022 $ 0.756
+4.91%
$ 134.4 million $ 19.88 million
Jul 27, 2022 $ 0.721
+8.92%
$ 128.11 million $ 14.12 million
Jul 26, 2022 $ 0.662
-0.46%
$ 117.62 million $ 16.64 million
Jul 25, 2022 $ 0.665
-10.89%
$ 118.16 million $ 47.61 million
Jul 24, 2022 $ 0.746
+1.73%
$ 132.6 million $ 34.21 million
Jul 23, 2022 $ 0.733
+1.66%
$ 130.34 million $ 30.6 million
Jul 22, 2022 $ 0.721
-1.78%
$ 128.22 million $ 17.13 million
Jul 21, 2022 $ 0.734
+0.64%
$ 130.54 million $ 27.89 million
Jul 20, 2022 $ 0.73
-7.50%
$ 129.71 million $ 42.33 million
Jul 19, 2022 $ 0.789
+9.54%
$ 140.23 million $ 60.39 million
Jul 18, 2022 $ 0.72
+7.50%
$ 128.01 million $ 38 million
Jul 17, 2022 $ 0.67
-2.49%
$ 119.08 million $ 15.75 million