Mina Protocol Token Historical Data

MINA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.687
+2.92%
$ 122.12 million $ 10.55 million
Jul 15, 2022 $ 0.668
-0.27%
$ 118.65 million $ 18.43 million
Jul 14, 2022 $ 0.669
+1.95%
$ 118.98 million $ 14.47 million
Jul 13, 2022 $ 0.657
+3.86%
$ 116.7 million $ 29.62 million
Jul 12, 2022 $ 0.632
-1.96%
$ 112.36 million $ 44.94 million
Jul 11, 2022 $ 0.645
-3.96%
$ 114.61 million $ 65.4 million
Jul 10, 2022 $ 0.671
-3.64%
$ 119.33 million $ 11.11 million
Jul 9, 2022 $ 0.697
+2.10%
$ 123.84 million $ 18.86 million
Jul 8, 2022 $ 0.682
-3.75%
$ 121.29 million $ 30.94 million
Jul 7, 2022 $ 0.709
+5.77%
$ 126.02 million $ 27.6 million
Jul 6, 2022 $ 0.67
+2.98%
$ 119.14 million $ 21.43 million
Jul 5, 2022 $ 0.651
-0.21%
$ 115.7 million $ 19.07 million
Jul 4, 2022 $ 0.652
+5.34%
$ 115.94 million $ 11.2 million
Jul 3, 2022 $ 0.619
-0.72%
$ 110.02 million $ 9.01 million
Jul 2, 2022 $ 0.624
+2.48%
$ 110.82 million $ 9.58 million
Jul 1, 2022 $ 0.608
-0.42%
$ 108.15 million $ 18.44 million
Jun 30, 2022 $ 0.611
-2.18%
$ 108.6 million $ 18.51 million
Jun 29, 2022 $ 0.625
-4.73%
$ 111.02 million $ 20.15 million
Jun 28, 2022 $ 0.656
-4.65%
$ 116.53 million $ 15.76 million
Jun 27, 2022 $ 0.688
+0.96%
$ 122.21 million $ 16.66 million
Jun 26, 2022 $ 0.681
-8.69%
$ 121.06 million $ 29.6 million
Jun 25, 2022 $ 0.746
+11.21%
$ 132.58 million $ 58.77 million
Jun 24, 2022 $ 0.671
+4.24%
$ 119.21 million $ 26.02 million
Jun 23, 2022 $ 0.643
+5.52%
$ 114.37 million $ 14.63 million
Jun 22, 2022 $ 0.61
-5.09%
$ 108.39 million $ 21.82 million
Jun 21, 2022 $ 0.642
+2.89%
$ 114.2 million $ 26.83 million
Jun 20, 2022 $ 0.624
-0.18%
$ 110.99 million $ 19.56 million
Jun 19, 2022 $ 0.625
+8.08%
$ 111.15 million $ 22.35 million
Jun 18, 2022 $ 0.579
-5.20%
$ 102.84 million $ 17.81 million
Jun 17, 2022 $ 0.61
+2.42%
$ 108.48 million $ 16.35 million
Jun 16, 2022 $ 0.596
-14.04%
$ 105.92 million $ 26.85 million
Jun 15, 2022 $ 0.693
+5.05%
$ 123.22 million $ 31.81 million
Jun 14, 2022 $ 0.66
+0.37%
$ 117.35 million $ 42 million
Jun 13, 2022 $ 0.658
+3.88%
$ 116.91 million $ 47.7 million
Jun 12, 2022 $ 0.633
-11.99%
$ 112.54 million $ 39.73 million
Jun 11, 2022 $ 0.719
-5.97%
$ 127.88 million $ 45.48 million
Jun 10, 2022 $ 0.765
-7.54%
$ 136.01 million $ 22.28 million
Jun 9, 2022 $ 0.828
-1.67%
$ 147.09 million $ 15.44 million
Jun 8, 2022 $ 0.842
-1.62%
$ 149.59 million $ 30.99 million
Jun 7, 2022 $ 0.856
-1.77%
$ 152.06 million $ 36.45 million
Jun 6, 2022 $ 0.871
+3.36%
$ 154.8 million $ 24.01 million
Jun 5, 2022 $ 0.843
-0.60%
$ 149.77 million $ 14.58 million
Jun 4, 2022 $ 0.848
+0.11%
$ 150.67 million $ 13.4 million
Jun 3, 2022 $ 0.847
-3.19%
$ 150.5 million $ 23.48 million
Jun 2, 2022 $ 0.875
+0.88%
$ 155.46 million $ 16.82 million
Jun 1, 2022 $ 0.867
-9.86%
$ 154.11 million $ 25.47 million
May 31, 2022 $ 0.962
-2.27%
$ 170.97 million $ 31.75 million
May 30, 2022 $ 0.984
+10.59%
$ 174.95 million $ 31.38 million
May 29, 2022 $ 0.89
+5.76%
$ 158.19 million $ 15.74 million
May 28, 2022 $ 0.842
+3.26%
$ 149.57 million $ 13.18 million