Mina Protocol Token Historical Data

MINA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.815
-5.06%
$ 144.85 million $ 26.8 million
May 26, 2022 $ 0.858
-12.21%
$ 152.57 million $ 39.83 million
May 25, 2022 $ 0.978
-4.27%
$ 173.79 million $ 23.61 million
May 24, 2022 $ 1.02
+3.87%
$ 181.55 million $ 37.9 million
May 23, 2022 $ 0.983
-3.59%
$ 174.78 million $ 36.1 million
May 22, 2022 $ 1.02
+0.73%
$ 181.29 million $ 23.62 million
May 21, 2022 $ 1.01
+2.19%
$ 179.98 million $ 18.73 million
May 20, 2022 $ 0.991
-5.09%
$ 176.13 million $ 23.47 million
May 19, 2022 $ 1.04
+5.36%
$ 185.61 million $ 31.23 million
May 18, 2022 $ 0.991
-10.13%
$ 176.17 million $ 26.85 million
May 17, 2022 $ 1.1
+5.66%
$ 196.09 million $ 23.25 million
May 16, 2022 $ 1.04
-9.99%
$ 185.54 million $ 31.53 million
May 15, 2022 $ 1.16
+6.10%
$ 206.14 million $ 34.83 million
May 14, 2022 $ 1.09
+4.75%
$ 194.3 million $ 34.88 million
May 13, 2022 $ 1.04
+9.04%
$ 185.49 million $ 57.92 million
May 12, 2022 $ 0.957
-4.21%
$ 170.12 million $ 83.21 million
May 11, 2022 $ 0.999
-30.53%
$ 177.59 million $ 114.16 million
May 10, 2022 $ 1.44
+4.66%
$ 255.53 million $ 63.6 million
May 9, 2022 $ 1.37
-17.11%
$ 244.17 million $ 57.99 million
May 8, 2022 $ 1.66
-4.50%
$ 294.69 million $ 40.8 million
May 7, 2022 $ 1.74
-5.41%
$ 308.58 million $ 36.74 million
May 6, 2022 $ 1.84
+2.55%
$ 326.19 million $ 46.4 million
May 5, 2022 $ 1.79
-11.26%
$ 318.25 million $ 55.7 million
May 4, 2022 $ 2.02
+14.08%
$ 358.7 million $ 64.11 million
May 3, 2022 $ 1.77
-2.49%
$ 314.41 million $ 29.89 million
May 2, 2022 $ 1.81
+1.51%
$ 322.4 million $ 48.65 million
May 1, 2022 $ 1.79
+5.03%
$ 317.61 million $ 44.36 million
Apr 30, 2022 $ 1.7
-9.37%
$ 302.37 million $ 30.66 million
Apr 29, 2022 $ 1.88
-6.77%
$ 333.59 million $ 46.3 million
Apr 28, 2022 $ 2.01
-0.11%
$ 357.81 million $ 45.56 million
Apr 27, 2022 $ 2.01
+2.97%
$ 357.88 million $ 39.52 million
Apr 26, 2022 $ 1.96
-12.78%
$ 347.57 million $ 67.33 million
Apr 25, 2022 $ 2.24
+2.74%
$ 398.53 million $ 57.97 million
Apr 24, 2022 $ 2.18
-3.14%
$ 388.02 million $ 33.83 million
Apr 23, 2022 $ 2.25
-2.08%
$ 400.67 million $ 30.51 million
Apr 22, 2022 $ 2.3
-0.66%
$ 409.23 million $ 47.47 million
Apr 21, 2022 $ 2.32
-4.42%
$ 412.09 million $ 71.68 million
Apr 20, 2022 $ 2.43
-0.80%
$ 431.05 million $ 68.54 million
Apr 19, 2022 $ 2.45
+2.15%
$ 434.84 million $ 59.33 million
Apr 18, 2022 $ 2.4
+5.13%
$ 425.75 million $ 64.83 million
Apr 17, 2022 $ 2.28
-5.82%
$ 404.96 million $ 46.63 million
Apr 16, 2022 $ 2.42
+3.77%
$ 429.99 million $ 51.43 million
Apr 15, 2022 $ 2.33
+1.20%
$ 414.32 million $ 42.86 million
Apr 14, 2022 $ 2.3
-8.72%
$ 409.41 million $ 62.04 million
Apr 13, 2022 $ 2.52
+4.75%
$ 448.52 million $ 88.5 million
Apr 12, 2022 $ 2.41
-6.47%
$ 428.14 million $ 94.85 million
Apr 11, 2022 $ 2.58
-13.61%
$ 457.74 million $ 81.53 million
Apr 10, 2022 $ 2.99
-8.03%
$ 530.93 million $ 60.79 million
Apr 9, 2022 $ 3.25
-0.47%
$ 577.31 million $ 59.12 million
Apr 8, 2022 $ 3.26
-5.87%
$ 580.06 million $ 128.41 million