BOOK OF MEME Futures ?

BOME
Close Price ?
$ 0.0006065 +3.32%
Trading Volume ?
$ 19.33M
Funding Rate (avg) ?
0.00904%
Open Interest ?
$ 6.60M +2.23%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BOME / USDT Binance $ 0.000607
0.033%
$ 3.38 million $ 11.35 million $ 0.000607 Trade
2 BOME / USDT Bybit $ 0.000607
0.032%
$ 1.59 million $ 2.51 million $ 0.000607 Trade
3 BOME / USDC Binance $ 0.000606
0.040%
$ 648,534.00 $ 1.98 million $ 0.000606 Trade
4 BOME / USDT OKX $ 0.000606
0.040%
$ 644,717.81 $ 3.07 million $ 0.000607 Trade
5 BOME / USDT MEXC Global $ 0.000607
0.033%
$ 325,542.20 $ 323,593.21 $ 0.000607 Trade
6 BOME / USDC MEXC Global $ 0.000606
0.040%
$ 5,947.51 $ 89,371.61 $ 0.000607 Trade

Top Futures Exchanges for BOOK OF MEME

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 4.03 million $ 13.33 million 394 359 Trade
2 Bybit $ 1.59 million $ 2.51 million 385 300 Trade
3 OKX $ 644,718 $ 3.07 million 216 201 Trade
4 MEXC Global $ 331,490 $ 412,965 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000593 $ 0.000607 $ 0.000632
0.0011%
$ 15.76 million $ 7.08 million
May 13, 2026 $ 0.000604 $ 0.00062 $ 0.000593
-0.00011%
$ 23.23 million $ 6.52 million
May 12, 2026 $ 0.000635 $ 0.000613 $ 0.000604
-0.00051%
$ 14.09 million $ 6.78 million
May 11, 2026 $ 0.000645 $ 0.000626 $ 0.000635
0.0100%
$ 17.87 million $ 7.56 million
May 10, 2026 $ 0.000604 $ 0.000615 $ 0.000645
-0.0022%
$ 24.09 million $ 7.96 million
May 9, 2026 $ 0.000627 $ 0.000615 $ 0.000604
-0.0059%
$ 13.24 million $ 8 million
May 8, 2026 $ 0.000603 $ 0.000618 $ 0.000627
0.0032%
$ 18.9 million $ 8.29 million
May 7, 2026 $ 0.000596 $ 0.000597 $ 0.000603
0.0100%
$ 22.39 million $ 8.1 million
May 6, 2026 $ 0.00059 $ 0.000593 $ 0.000596
0.0100%
$ 27.11 million $ 8.19 million
May 5, 2026 $ 0.000537 $ 0.000579 $ 0.00059
0.0054%
$ 37.01 million $ 8.26 million
May 4, 2026 $ 0.000536 $ 0.000543 $ 0.000537
0.0070%
$ 17.62 million $ 7.29 million
May 3, 2026 $ 0.000556 $ 0.000537 $ 0.000536
-0.0014%
$ 12.04 million $ 7.43 million
May 2, 2026 $ 0.000516 $ 0.000532 $ 0.000556
0.0100%
$ 16.24 million $ 7.86 million
May 1, 2026 $ 0.000521 $ 0.000526 $ 0.000516
-0.014%
$ 11.44 million $ 6.99 million
Apr 30, 2026 $ 0.000502 $ 0.000517 $ 0.000521
0.0100%
$ 14.51 million $ 7.22 million
Apr 29, 2026 $ 0.000512 $ 0.000514 $ 0.000502
-0.011%
$ 21.78 million $ 7.03 million
Apr 28, 2026 $ 0.000512 $ 0.000509 $ 0.000512
0.0016%
$ 8.52 million $ 7.68 million
Apr 27, 2026 $ 0.00052 $ 0.000509 $ 0.000512
0.0051%
$ 14.51 million $ 7.88 million
Apr 26, 2026 $ 0.000515 $ 0.000521 $ 0.00052
0.0062%
$ 10.25 million $ 8.14 million
Apr 25, 2026 $ 0.000546 $ 0.000523 $ 0.000516
0.0040%
$ 12.63 million $ 8.24 million