BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+0.05%
$ 41.82 million $ 13.27 million
Yesterday $ 0.00063
+5.99%
$ 43.39 million $ 12.37 million
May 13, 2026 $ 0.000594
-1.58%
$ 40.93 million $ 17.12 million
May 12, 2026 $ 0.000604
-5.03%
$ 41.59 million $ 12.04 million
May 11, 2026 $ 0.000636
-1.59%
$ 43.79 million $ 13.64 million
May 10, 2026 $ 0.000646
+6.86%
$ 44.5 million $ 16.53 million
May 9, 2026 $ 0.000605
-3.55%
$ 41.65 million $ 11.83 million
May 8, 2026 $ 0.000627
+3.74%
$ 43.18 million $ 15.12 million
May 7, 2026 $ 0.000604
+1.37%
$ 41.62 million $ 17.57 million
May 6, 2026 $ 0.000596
+1.10%
$ 41.06 million $ 21.63 million
May 5, 2026 $ 0.00059
+9.61%
$ 40.62 million $ 29.3 million
May 4, 2026 $ 0.000538
+0.26%
$ 37.06 million $ 14.05 million
May 3, 2026 $ 0.000537
-3.72%
$ 36.95 million $ 11.33 million
May 2, 2026 $ 0.000557
+7.83%
$ 38.38 million $ 13.83 million
May 1, 2026 $ 0.000517
-0.92%
$ 35.59 million $ 10.38 million
Apr 30, 2026 $ 0.000522
+3.78%
$ 35.92 million $ 11.93 million
Apr 29, 2026 $ 0.000503
-1.89%
$ 34.61 million $ 13.78 million
Apr 28, 2026 $ 0.000512
-0.14%
$ 35.27 million $ 9.58 million
Apr 27, 2026 $ 0.000513
-1.52%
$ 35.32 million $ 13.6 million
Apr 26, 2026 $ 0.000521
+0.89%
$ 35.88 million $ 11.6 million
Apr 25, 2026 $ 0.000516
-5.49%
$ 35.54 million $ 13.75 million
Apr 24, 2026 $ 0.000546
+2.78%
$ 37.62 million $ 17.99 million
Apr 23, 2026 $ 0.000531
-2.18%
$ 36.6 million $ 21.41 million
Apr 22, 2026 $ 0.000543
-1.00%
$ 37.43 million $ 44.18 million
Apr 21, 2026 $ 0.000549
-5.17%
$ 37.81 million $ 26.74 million
Apr 20, 2026 $ 0.000579
+1.32%
$ 39.9 million $ 72.7 million
Apr 19, 2026 $ 0.000571
+15.86%
$ 39.45 million $ 177.69 million
Apr 18, 2026 $ 0.000493
-6.66%
$ 33.94 million $ 18.5 million
Apr 17, 2026 $ 0.000528
-5.55%
$ 36.34 million $ 28.39 million
Apr 16, 2026 $ 0.000559
+25.78%
$ 38.55 million $ 79.05 million
Apr 15, 2026 $ 0.000445
+8.62%
$ 30.62 million $ 11.6 million
Apr 14, 2026 $ 0.000409
-8.01%
$ 28.2 million $ 12.36 million
Apr 13, 2026 $ 0.000445
+18.54%
$ 30.72 million $ 13.04 million
Apr 12, 2026 $ 0.000375
-5.95%
$ 25.83 million $ 7.38 million
Apr 11, 2026 $ 0.000399
-1.41%
$ 27.49 million $ 7.91 million
Apr 10, 2026 $ 0.000405
+1.81%
$ 27.88 million $ 8.55 million
Apr 9, 2026 $ 0.000398
+2.41%
$ 27.41 million $ 9.53 million
Apr 8, 2026 $ 0.000388
-2.95%
$ 26.74 million $ 8.42 million
Apr 7, 2026 $ 0.0004
+6.30%
$ 27.55 million $ 9.14 million
Apr 6, 2026 $ 0.000376
-1.33%
$ 25.92 million $ 7.92 million
Apr 5, 2026 $ 0.000381
+0.31%
$ 26.27 million $ 6.11 million
Apr 4, 2026 $ 0.00038
-1.69%
$ 26.18 million $ 6.49 million
Apr 3, 2026 $ 0.000387
+5.02%
$ 26.63 million $ 7.44 million
Apr 2, 2026 $ 0.000368
-4.83%
$ 25.36 million $ 7.35 million
Apr 1, 2026 $ 0.000387
+0.64%
$ 26.65 million $ 7.05 million
Mar 31, 2026 $ 0.000385
+2.19%
$ 26.48 million $ 6.91 million
Mar 30, 2026 $ 0.000376
+2.79%
$ 25.91 million $ 7.33 million
Mar 29, 2026 $ 0.000366
-2.71%
$ 25.21 million $ 7.21 million
Mar 28, 2026 $ 0.000376
-1.91%
$ 25.91 million $ 7.14 million
Mar 27, 2026 $ 0.000384
-2.67%
$ 26.42 million $ 7.61 million
Download