BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000503
+30.73%
$ 35.92 million $ 679.21 million
Mar 2026 $ 0.000385
+1.05%
$ 26.48 million $ 273.84 million
Feb 2026 $ 0.000381
-19.98%
$ 26.21 million $ 294.58 million
Jan 2026 $ 0.000557
+2.74%
$ 32.76 million $ 465.05 million
Dec 2025 $ 0.000545
-22.53%
$ 37.36 million $ 414.38 million
Nov 2025 $ 0.000729
-25.42%
$ 48.52 million $ 732.65 million
Oct 2025 $ 0.00094
-41.94%
$ 53.98 million $ 752.09 million
Sep 2025 $ 0.00162
-15.06%
$ 89.35 million $ 786.7 million
Aug 2025 $ 0.00196
+8.06%
$ 105.13 million $ 1.62 billion
Jul 2025 $ 0.00192
+22.69%
$ 99.97 million $ 1.84 billion
Jun 2025 $ 0.00163
-11.50%
$ 86.17 million $ 931.71 million
May 2025 $ 0.00177
+11.25%
$ 101.65 million $ 2.15 billion
Apr 2025 $ 0.00159
+20.10%
$ 87.69 million $ 853.32 million
Mar 2025 $ 0.00132
-31.12%
$ 73.03 million $ 1.15 billion
Feb 2025 $ 0.00192
-41.92%
$ 105.91 million $ 1.46 billion
Jan 2025 $ 0.0033
-48.43%
$ 182.35 million $ 2.28 billion
Dec 2024 $ 0.00629
-34.01%
$ 353.41 million $ 6.38 billion
Nov 2024 $ 0.00947
+15.86%
$ 526.58 million $ 8.59 billion
Oct 2024 $ 0.00878
+23.50%
$ 451.31 million $ 6.76 billion
Sep 2024 $ 0.00711
+17.88%
$ 392.46 million $ 2.95 billion
Aug 2024 $ 0.00603
-39.58%
$ 332.93 million $ 4.15 billion
Jul 2024 $ 0.00998
+0.96%
$ 551 million $ 4.83 billion
Jun 2024 $ 0.00989
-24.98%
$ 545.76 million $ 5.94 billion
May 2024 $ 0.0132
+48.16%
$ 727.47 million $ 9.93 billion
Apr 2024 $ 0.0089
-38.91%
$ 491 million $ 14.94 billion
Mar 2024 $ 0.0146
+708.42%
$ 803.69 million $ 22.7 billion
Download