BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00193
+2.46%
$ 106.49 million $ 30.39 million
Feb 18, 2025 $ 0.00188
-5.82%
$ 103.91 million $ 35.68 million
Feb 17, 2025 $ 0.002
-4.88%
$ 110.33 million $ 36.62 million
Feb 16, 2025 $ 0.0021
-4.06%
$ 115.92 million $ 30.04 million
Feb 15, 2025 $ 0.00219
-7.67%
$ 120.83 million $ 31.15 million
Feb 14, 2025 $ 0.00237
+9.13%
$ 130.86 million $ 60.56 million
Feb 13, 2025 $ 0.00217
-3.04%
$ 119.87 million $ 41.9 million
Feb 12, 2025 $ 0.00224
+10.41%
$ 123.62 million $ 58.52 million
Feb 11, 2025 $ 0.00203
-3.27%
$ 111.95 million $ 38.45 million
Feb 10, 2025 $ 0.0021
+2.75%
$ 115.73 million $ 43.44 million
Feb 9, 2025 $ 0.00204
-2.63%
$ 112.64 million $ 35.93 million
Feb 8, 2025 $ 0.0021
+7.91%
$ 115.68 million $ 36.98 million
Feb 7, 2025 $ 0.00194
-0.59%
$ 107.22 million $ 48.23 million
Feb 6, 2025 $ 0.00195
-10.58%
$ 107.85 million $ 46.75 million
Feb 5, 2025 $ 0.00219
-2.64%
$ 120.61 million $ 42.17 million
Feb 4, 2025 $ 0.00224
-5.64%
$ 123.88 million $ 70.72 million
Feb 3, 2025 $ 0.00238
+1.05%
$ 131.32 million $ 188.65 million
Feb 2, 2025 $ 0.00235
-16.68%
$ 129.93 million $ 108.41 million
Feb 1, 2025 $ 0.00283
-14.48%
$ 155.94 million $ 46.67 million
Jan 31, 2025 $ 0.0033
+0.07%
$ 182.35 million $ 61.95 million
Jan 30, 2025 $ 0.0033
+1.79%
$ 182.23 million $ 39.04 million
Jan 29, 2025 $ 0.00324
+8.30%
$ 179.03 million $ 83.71 million
Jan 28, 2025 $ 0.00299
-13.38%
$ 165.24 million $ 36.87 million
Jan 27, 2025 $ 0.00345
-5.63%
$ 190.7 million $ 81.48 million
Jan 26, 2025 $ 0.00366
-4.86%
$ 202.1 million $ 33.15 million
Jan 25, 2025 $ 0.00385
+2.24%
$ 212.42 million $ 44.49 million
Jan 24, 2025 $ 0.00376
-6.60%
$ 207.77 million $ 63.68 million
Jan 23, 2025 $ 0.00403
-3.46%
$ 222.46 million $ 61.46 million
Jan 22, 2025 $ 0.00417
+0.69%
$ 230.42 million $ 61.91 million
Jan 21, 2025 $ 0.00415
+2.90%
$ 228.84 million $ 99.93 million
Jan 20, 2025 $ 0.00403
-13.52%
$ 222.4 million $ 319.09 million
Jan 19, 2025 $ 0.00466
-17.82%
$ 257.18 million $ 222.15 million
Jan 18, 2025 $ 0.00567
-7.14%
$ 312.99 million $ 111.25 million
Jan 17, 2025 $ 0.00611
+7.96%
$ 337.03 million $ 61.96 million
Jan 16, 2025 $ 0.00566
-3.45%
$ 312.2 million $ 60.58 million
Jan 15, 2025 $ 0.00586
+7.89%
$ 323.36 million $ 61.67 million
Jan 14, 2025 $ 0.00543
+5.34%
$ 299.61 million $ 48.47 million
Jan 13, 2025 $ 0.00515
-8.82%
$ 284.4 million $ 98.26 million
Jan 12, 2025 $ 0.00565
-1.73%
$ 311.85 million $ 22.03 million
Jan 11, 2025 $ 0.00575
-0.13%
$ 317.35 million $ 29.42 million
Jan 10, 2025 $ 0.00576
+3.88%
$ 317.76 million $ 56.98 million
Jan 9, 2025 $ 0.00554
-2.23%
$ 305.84 million $ 62.54 million
Jan 8, 2025 $ 0.00567
-6.47%
$ 312.84 million $ 92.98 million
Jan 7, 2025 $ 0.00606
-13.26%
$ 334.48 million $ 93.01 million
Jan 6, 2025 $ 0.00699
+0.05%
$ 385.61 million $ 63.38 million
Jan 5, 2025 $ 0.00698
+0.33%
$ 385.4 million $ 47.57 million
Jan 4, 2025 $ 0.00696
-0.95%
$ 384.09 million $ 44.7 million
Jan 3, 2025 $ 0.00703
+4.72%
$ 387.79 million $ 65.34 million
Jan 2, 2025 $ 0.00671
+3.44%
$ 370.3 million $ 61.42 million
Jan 1, 2025 $ 0.00648
+1.29%
$ 357.91 million $ 55.41 million