BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00053
-0.41%
$ 36.5 million $ 11.68 million
Apr 27, 3 AM $ 0.000532
-0.25%
$ 36.65 million $ 11.65 million
Apr 27, 2 AM $ 0.000534
+0.34%
$ 36.74 million $ 11.48 million
Apr 27, 1 AM $ 0.000532
+1.11%
$ 36.62 million $ 11.35 million
Apr 27, 12 AM $ 0.000526
+0.95%
$ 36.21 million $ 11.47 million
Apr 26, 11 PM $ 0.000521
+0.13%
$ 35.87 million $ 11.6 million
Apr 26, 10 PM $ 0.00052
-0.29%
$ 35.82 million $ 11.66 million
Apr 26, 9 PM $ 0.000522
+0.00%
$ 35.93 million $ 11.51 million
Apr 26, 8 PM $ 0.000522
-0.25%
$ 35.93 million $ 11.55 million
Apr 26, 7 PM $ 0.000523
+0.11%
$ 36.01 million $ 11.48 million
Apr 26, 6 PM $ 0.000522
-0.06%
$ 35.98 million $ 11.51 million
Apr 26, 5 PM $ 0.000523
+0.25%
$ 36 million $ 11.54 million
Apr 26, 4 PM $ 0.000521
-0.72%
$ 35.91 million $ 11.72 million
Apr 26, 3 PM $ 0.000525
-0.19%
$ 36.17 million $ 11.88 million
Apr 26, 2 PM $ 0.000526
+0.73%
$ 36.24 million $ 12.17 million
Apr 26, 1 PM $ 0.000522
-0.56%
$ 35.98 million $ 12.42 million
Apr 26, 12 PM $ 0.000525
-1.24%
$ 36.18 million $ 12.57 million
Apr 26, 11 AM $ 0.000532
+0.67%
$ 36.64 million $ 12.72 million
Apr 26, 10 AM $ 0.000528
-0.01%
$ 36.39 million $ 12.78 million
Apr 26, 9 AM $ 0.000528
+0.49%
$ 36.4 million $ 12.64 million
Apr 26, 8 AM $ 0.000526
-0.11%
$ 36.22 million $ 12.22 million
Apr 26, 7 AM $ 0.000526
-0.03%
$ 36.26 million $ 12.32 million
Apr 26, 6 AM $ 0.000527
+1.07%
$ 36.27 million $ 12.31 million
Apr 26, 5 AM $ 0.000521
+1.36%
$ 35.88 million $ 12.08 million
Apr 26, 4 AM $ 0.000514
+0.88%
$ 35.4 million $ 12.57 million
Apr 26, 3 AM $ 0.00051
+0.27%
$ 35.1 million $ 13.14 million
Apr 26, 2 AM $ 0.000508
+0.63%
$ 35 million $ 13.27 million
Apr 26, 1 AM $ 0.000505
-1.22%
$ 34.78 million $ 13.61 million
Apr 26, 12 AM $ 0.000511
-0.96%
$ 35.21 million $ 13.77 million
Apr 25, 11 PM $ 0.000516
+0.02%
$ 35.55 million $ 13.75 million
Apr 25, 10 PM $ 0.000516
+0.16%
$ 35.55 million $ 13.78 million
Apr 25, 9 PM $ 0.000515
+0.25%
$ 35.49 million $ 13.99 million
Apr 25, 8 PM $ 0.000514
+0.41%
$ 35.4 million $ 14.81 million
Apr 25, 7 PM $ 0.000512
-0.62%
$ 35.25 million $ 15.24 million
Apr 25, 6 PM $ 0.000515
+0.36%
$ 35.47 million $ 15.88 million
Apr 25, 5 PM $ 0.000513
-0.31%
$ 35.33 million $ 16.02 million
Apr 25, 4 PM $ 0.000515
-0.36%
$ 35.44 million $ 16.04 million
Apr 25, 3 PM $ 0.000517
-0.21%
$ 35.57 million $ 16.29 million
Apr 25, 2 PM $ 0.000518
-0.87%
$ 35.65 million $ 16.4 million
Apr 25, 1 PM $ 0.000522
+0.11%
$ 35.96 million $ 16.87 million
Apr 25, 12 PM $ 0.000522
+0.24%
$ 35.92 million $ 17.49 million
Apr 25, 11 AM $ 0.00052
-0.92%
$ 35.84 million $ 17.34 million
Apr 25, 10 AM $ 0.000525
-0.08%
$ 36.17 million $ 17.8 million
Apr 25, 9 AM $ 0.000526
+0.14%
$ 36.2 million $ 17.97 million
Apr 25, 8 AM $ 0.000525
+0.05%
$ 36.15 million $ 18.08 million
Apr 25, 7 AM $ 0.000525
-0.22%
$ 36.13 million $ 18.24 million
Apr 25, 6 AM $ 0.000526
+0.28%
$ 36.21 million $ 18.26 million
Apr 25, 5 AM $ 0.000524
-0.37%
$ 36.11 million $ 18.17 million
Apr 25, 4 AM $ 0.000526
-1.89%
$ 36.25 million $ 17.76 million
Apr 25, 3 AM $ 0.000537
+0.05%
$ 36.95 million $ 17.79 million